Precision Drilling Corp (PDS)
67.38
+0.44
(+0.66%)
USD |
NYSE |
Mar 28, 16:00
67.38
0.00 (0.00%)
After-Hours: 20:00
Precision Drilling Price: 67.38 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 66.01 | 67.02 | 66.01 | 66.93 | 18731.00 |
Mar 26, 2024 | 67.31 | 67.31 | 65.66 | 65.95 | 52557.00 |
Mar 25, 2024 | 64.97 | 67.18 | 64.90 | 66.58 | 40759.00 |
Mar 22, 2024 | 65.77 | 65.90 | 64.57 | 64.91 | 41280.00 |
Mar 21, 2024 | 67.22 | 67.54 | 65.89 | 65.98 | 46976.00 |
Mar 20, 2024 | 66.04 | 67.23 | 64.94 | 67.18 | 74725.00 |
Mar 19, 2024 | 65.03 | 66.15 | 64.63 | 66.03 | 43087.00 |
Mar 18, 2024 | 64.71 | 65.98 | 63.53 | 65.04 | 53787.00 |
Mar 15, 2024 | 63.99 | 65.26 | 63.76 | 64.21 | 45931.00 |
Mar 14, 2024 | 62.59 | 63.94 | 61.68 | 63.71 | 70202.00 |
Mar 13, 2024 | 61.93 | 63.20 | 61.93 | 62.28 | 54356.00 |
Mar 12, 2024 | 62.23 | 62.23 | 60.62 | 61.41 | 54115.00 |
Mar 11, 2024 | 61.46 | 62.51 | 61.12 | 62.38 | 46372.00 |
Mar 08, 2024 | 62.88 | 63.47 | 61.74 | 62.23 | 43553.00 |
Mar 07, 2024 | 62.01 | 63.65 | 62.01 | 63.23 | 48786.00 |
Mar 06, 2024 | 61.94 | 62.96 | 61.30 | 62.33 | 79936.00 |
Mar 05, 2024 | 61.05 | 62.26 | 60.84 | 61.19 | 45778.00 |
Mar 04, 2024 | 60.75 | 62.14 | 60.59 | 60.97 | 93774.00 |
Mar 01, 2024 | 60.10 | 62.74 | 60.10 | 61.78 | 57682.00 |
Feb 29, 2024 | 59.36 | 60.44 | 58.86 | 59.49 | 59168.00 |
Feb 28, 2024 | 60.46 | 60.84 | 59.19 | 59.27 | 56329.00 |
Feb 27, 2024 | 60.35 | 60.72 | 59.90 | 60.39 | 49461.00 |
Feb 26, 2024 | 59.43 | 60.54 | 59.06 | 59.93 | 53467.00 |
Feb 23, 2024 | 59.99 | 60.76 | 59.18 | 59.94 | 49586.00 |
Feb 22, 2024 | 60.86 | 61.77 | 60.48 | 60.70 | 70386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Mar 23 2020
85.50
Maximum
Jan 20 2023
41.82
Average
40.60
Median
Jan 21 2022
Price Benchmarks
Strata Power Corp | 0.01 |
FEC Resources Inc | 0.0026 |
Montello Resources Ltd | 0.00 |
EnerNorth Industries Inc | 0.00 |
Greenfire Resources Ltd | 5.95 |
Price Related Metrics
PE Ratio | 4.949 |
PS Ratio | 0.7154 |
Price to Book Value | 0.8213 |
Earnings Yield | 20.21% |
Market Cap | 975.50M |
Normalized PE Ratio | 5.024 |