Precision Drilling Corp. (PDS)
80.39
-1.48
(-1.81%)
USD |
NYSE |
Sep 28, 16:00
80.39
0.00 (0.00%)
After-Hours: 19:00
Precision Drilling Price : 80.39 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 82.47 | 82.85 | 81.24 | 81.87 | 68172.00 |
| Sep 24, 2026 | 83.62 | 84.32 | 82.47 | 83.27 | 63429.00 |
| Sep 23, 2026 | 82.87 | 84.22 | 82.40 | 82.67 | 80317.00 |
| Sep 22, 2026 | 83.06 | 84.78 | 82.46 | 83.33 | 52169.00 |
| Sep 21, 2026 | 86.17 | 86.17 | 82.88 | 84.02 | 121349.0 |
| Sep 18, 2026 | 86.82 | 88.05 | 86.36 | 87.65 | 101815.0 |
| Sep 17, 2026 | 87.01 | 88.36 | 86.27 | 87.06 | 73072.00 |
| Sep 16, 2026 | 88.27 | 88.60 | 85.29 | 86.03 | 116725.0 |
| Sep 15, 2026 | 87.26 | 89.80 | 87.26 | 89.47 | 145514.0 |
| Sep 14, 2026 | 90.55 | 90.68 | 85.80 | 86.50 | 133499.0 |
| Sep 11, 2026 | 88.08 | 90.09 | 88.08 | 89.77 | 147225.0 |
| Sep 10, 2026 | 92.35 | 92.35 | 88.22 | 89.26 | 64191.00 |
| Sep 09, 2026 | 91.72 | 92.10 | 89.27 | 89.94 | 53910.00 |
| Sep 08, 2026 | 92.07 | 92.50 | 89.98 | 90.56 | 56735.00 |
| Sep 04, 2026 | 91.03 | 92.19 | 88.93 | 89.92 | 79329.00 |
| Sep 03, 2026 | 94.24 | 94.27 | 91.76 | 92.32 | 98910.00 |
| Sep 02, 2026 | 91.96 | 94.58 | 90.92 | 93.96 | 102671.0 |
| Sep 01, 2026 | 91.80 | 92.94 | 91.05 | 92.32 | 70232.00 |
| Aug 31, 2026 | 92.50 | 93.19 | 90.64 | 91.71 | 81156.00 |
| Aug 28, 2026 | 90.85 | 91.05 | 89.56 | 90.15 | 111744.0 |
| Aug 27, 2026 | 86.67 | 90.44 | 86.50 | 90.32 | 85394.00 |
| Aug 26, 2026 | 87.93 | 87.93 | 85.55 | 86.59 | 69325.00 |
| Aug 25, 2026 | 85.80 | 88.08 | 85.80 | 87.16 | 86319.00 |
| Aug 24, 2026 | 90.21 | 90.49 | 86.19 | 87.68 | 106812.0 |
| Aug 21, 2026 | 89.74 | 92.62 | 88.45 | 91.69 | 156231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 37.46 |
| Nabors Industries Ltd. | 79.32 |
| Patterson-UTI Energy, Inc. | 10.86 |
| Transocean Ltd. | 5.29 |
| Victory Clean Energy, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 0.7540 |
| Price to Book Value | 0.9157 |
| Price to Free Cash Flow | 12.41 |
| Earnings Yield | -2.21% |
| Market Cap | 1.033B |
| Operating PE Ratio | 11.13 |
| Normalized PE Ratio | 100.09 |