Precision Drilling Corp. (PDS)
89.98
-2.34
(-2.53%)
USD |
NYSE |
Sep 04, 16:00
89.98
0.00 (0.00%)
After-Hours: 18:51
Precision Drilling Price : 89.98 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 94.24 | 94.27 | 91.76 | 92.32 | 98910.00 |
| Sep 02, 2026 | 91.96 | 94.58 | 90.92 | 93.96 | 102671.0 |
| Sep 01, 2026 | 91.80 | 92.94 | 91.05 | 92.32 | 70232.00 |
| Aug 31, 2026 | 92.50 | 93.19 | 90.64 | 91.71 | 81156.00 |
| Aug 28, 2026 | 90.85 | 91.05 | 89.56 | 90.15 | 111744.0 |
| Aug 27, 2026 | 86.67 | 90.44 | 86.50 | 90.32 | 85394.00 |
| Aug 26, 2026 | 87.93 | 87.93 | 85.55 | 86.59 | 69325.00 |
| Aug 25, 2026 | 85.80 | 88.08 | 85.80 | 87.16 | 86319.00 |
| Aug 24, 2026 | 90.21 | 90.49 | 86.19 | 87.68 | 106812.0 |
| Aug 21, 2026 | 89.74 | 92.62 | 88.45 | 91.69 | 156231.0 |
| Aug 20, 2026 | 88.98 | 90.55 | 87.66 | 89.12 | 131325.0 |
| Aug 19, 2026 | 89.58 | 89.86 | 87.74 | 87.99 | 64141.00 |
| Aug 18, 2026 | 88.65 | 89.90 | 87.88 | 88.32 | 85659.00 |
| Aug 17, 2026 | 85.56 | 88.76 | 84.86 | 88.61 | 126065.0 |
| Aug 14, 2026 | 83.77 | 85.38 | 83.46 | 84.63 | 130739.0 |
| Aug 13, 2026 | 81.80 | 84.40 | 81.70 | 82.86 | 147038.0 |
| Aug 12, 2026 | 82.22 | 83.80 | 81.61 | 83.79 | 89267.00 |
| Aug 11, 2026 | 81.26 | 83.38 | 81.26 | 83.02 | 88882.00 |
| Aug 10, 2026 | 77.55 | 81.85 | 77.22 | 81.39 | 245077.0 |
| Aug 07, 2026 | 76.02 | 77.28 | 75.44 | 75.75 | 107274.0 |
| Aug 06, 2026 | 76.37 | 78.58 | 75.65 | 76.93 | 150860.0 |
| Aug 05, 2026 | 77.05 | 77.05 | 74.53 | 74.89 | 132989.0 |
| Aug 04, 2026 | 75.97 | 77.88 | 75.80 | 76.15 | 197139.0 |
| Aug 03, 2026 | 75.56 | 77.79 | 75.44 | 77.49 | 107753.0 |
| Jul 31, 2026 | 76.97 | 78.65 | 76.33 | 77.73 | 164902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nabors Industries Ltd. | 90.84 |
| Helmerich & Payne, Inc. | 44.36 |
| Patterson-UTI Energy, Inc. | 12.41 |
| Transocean Ltd. | 5.84 |
| Victory Clean Energy, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 0.8440 |
| Price to Book Value | 1.025 |
| Price to Free Cash Flow | 13.90 |
| Earnings Yield | -1.97% |
| Market Cap | 1.156B |
| Operating PE Ratio | 12.46 |
| Normalized PE Ratio | 112.03 |