Precision Drilling Corp (PDS)
66.13
+0.99
(+1.52%)
USD |
NYSE |
Nov 21, 16:00
66.10
-0.04
(-0.05%)
After-Hours: 20:00
Precision Drilling Price: 66.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 65.53 | 67.05 | 65.48 | 66.13 | 76393.00 |
| Nov 20, 2024 | 63.19 | 65.36 | 63.07 | 65.14 | 100808.0 |
| Nov 19, 2024 | 62.16 | 63.32 | 61.81 | 62.77 | 54744.00 |
| Nov 18, 2024 | 62.90 | 63.85 | 62.81 | 63.03 | 106554.0 |
| Nov 15, 2024 | 63.25 | 64.31 | 62.04 | 62.30 | 69137.00 |
| Nov 14, 2024 | 62.58 | 65.15 | 62.58 | 63.63 | 100978.0 |
| Nov 13, 2024 | 63.50 | 63.74 | 61.92 | 62.23 | 102662.0 |
| Nov 12, 2024 | 63.79 | 64.77 | 62.88 | 63.44 | 107885.0 |
| Nov 11, 2024 | 63.88 | 64.39 | 63.34 | 64.12 | 146551.0 |
| Nov 08, 2024 | 64.58 | 65.35 | 63.62 | 63.91 | 63627.00 |
| Nov 07, 2024 | 63.54 | 65.68 | 63.54 | 65.39 | 68692.00 |
| Nov 06, 2024 | 63.46 | 64.33 | 62.66 | 64.04 | 138062.0 |
| Nov 05, 2024 | 61.87 | 62.09 | 60.96 | 61.91 | 87695.00 |
| Nov 04, 2024 | 59.76 | 61.83 | 59.76 | 61.34 | 107642.0 |
| Nov 01, 2024 | 60.97 | 61.16 | 59.05 | 59.25 | 102221.0 |
| Oct 31, 2024 | 61.80 | 61.80 | 59.46 | 60.05 | 131092.0 |
| Oct 30, 2024 | 58.88 | 62.78 | 57.55 | 61.17 | 216158.0 |
| Oct 29, 2024 | 58.00 | 58.22 | 56.57 | 57.15 | 149176.0 |
| Oct 28, 2024 | 57.20 | 57.96 | 56.69 | 57.92 | 80126.00 |
| Oct 25, 2024 | 58.85 | 58.85 | 57.98 | 58.85 | 83680.00 |
| Oct 24, 2024 | 58.10 | 58.22 | 56.72 | 58.17 | 71251.00 |
| Oct 23, 2024 | 58.87 | 58.88 | 57.51 | 57.94 | 65959.00 |
| Oct 22, 2024 | 60.35 | 60.35 | 58.96 | 58.98 | 79760.00 |
| Oct 21, 2024 | 61.16 | 61.16 | 59.53 | 59.93 | 59607.00 |
| Oct 18, 2024 | 60.08 | 60.48 | 59.11 | 60.47 | 43019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Mar 23 2020
85.50
Maximum
Jan 20 2023
46.39
Average
50.61
Median
Price Benchmarks
| Strata Power Corp | 0.0171 |
| Gran Tierra Energy Inc | 6.26 |
| FEC Resources Inc | 0.0017 |
| EnerNorth Industries Inc | 0.00 |
| Greenfire Resources Ltd | 7.38 |
Price Related Metrics
| PE Ratio | 5.592 |
| PS Ratio | 0.6983 |
| PEG Ratio | 0.0708 |
| Price to Book Value | 0.7587 |
| Price to Free Cash Flow | 5.380 |
| Earnings Yield | 17.88% |
| Market Cap | 930.27M |
| PEGY Ratio | 0.0708 |
| Operating PE Ratio | 5.730 |
| Normalized PE Ratio | 6.346 |