Pedro’s List Inc (PDRO)

0.015 -0.01 (-41.18%) USD  |  OTCM  |  May 15, 14:56
More

Pedro’s List Price: 0.015 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.0255 0.0255 0.0255 0.0255 200.00
May 13, 2024 0.035 0.035 0.035 0.035 0.000
May 10, 2024 0.035 0.035 0.035 0.035 0.000
May 09, 2024 0.035 0.035 0.035 0.035 0.000
May 08, 2024 0.035 0.035 0.035 0.035 0.000
May 07, 2024 0.035 0.035 0.035 0.035 0.000
May 06, 2024 0.035 0.035 0.035 0.035 68161.00
May 03, 2024 0.035 0.035 0.035 0.035 0.000
May 02, 2024 0.035 0.035 0.035 0.035 0.000
May 01, 2024 0.035 0.035 0.035 0.035 4451.00
Apr 30, 2024 0.04 0.04 0.04 0.04 2551.00
Apr 29, 2024 0.036 0.036 0.036 0.036 0.000
Apr 26, 2024 0.036 0.036 0.036 0.036 0.000
Apr 25, 2024 0.036 0.036 0.036 0.036 7000.00
Apr 24, 2024 0.024 0.024 0.024 0.024 1001.00
Apr 23, 2024 0.021 0.021 0.021 0.021 207.00
Apr 22, 2024 0.0201 0.0201 0.0201 0.0201 118.00
Apr 19, 2024 0.0321 0.0321 0.0321 0.0321 15000.00
Apr 18, 2024 0.03 0.03 0.03 0.03 0.000
Apr 17, 2024 0.03 0.03 0.03 0.03 0.000
Apr 16, 2024 0.03 0.03 0.03 0.03 0.000
Apr 15, 2024 0.03 0.03 0.03 0.03 0.000
Apr 12, 2024 0.03 0.03 0.03 0.03 1000.00
Apr 11, 2024 0.05 0.05 0.05 0.05 10000.00
Apr 10, 2024 0.05 0.05 0.05 0.05 868.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
May 15 2024
227.50
Maximum
Oct 05 2021
41.93
Average
30.00
Median
Feb 13 2020

Price Benchmarks

American International Holdings Corp 0.0002
Frontdoor Inc 36.53
Patrick Industries Inc 114.68
WW International Inc 1.915
Driven Brands Holdings Inc 11.34

Price Related Metrics

Market Cap 0.9539M