Pedro’s List Inc (PDRO)

0.0032 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Pedro’s List Price: 0.0032 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Nov 21, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Nov 20, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Nov 19, 2024 0.0032 0.0032 0.0032 0.0032 31172.00
Nov 18, 2024 0.00 0.00 0.00 0.00 0.000
Nov 15, 2024 0.00 0.00 0.00 0.00 0.000
Nov 14, 2024 0.00 0.00 0.00 0.00 0.000
Nov 13, 2024 0.00 0.00 0.00 0.00 0.000
Nov 12, 2024 0.00 0.00 0.00 0.00 0.000
Nov 11, 2024 0.00 0.00 0.00 0.00 0.000
Nov 08, 2024 0.00 0.00 0.00 0.00 0.000
Nov 07, 2024 0.00 0.00 0.00 0.00 0.000
Nov 06, 2024 0.00 0.00 0.00 0.00 0.000
Nov 05, 2024 0.00 0.00 0.00 0.00 0.000
Nov 04, 2024 0.00 0.00 0.00 0.00 0.000
Nov 01, 2024 0.00 0.00 0.00 0.00 0.000
Oct 31, 2024 0.00 0.00 0.00 0.00 0.000
Oct 30, 2024 0.00 0.00 0.00 0.00 0.000
Oct 29, 2024 0.00 0.00 0.00 0.00 0.000
Oct 28, 2024 0.00 0.00 0.00 0.00 166.00
Oct 25, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Oct 24, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Oct 23, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Oct 22, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Oct 21, 2024 0.0032 0.0032 0.0032 0.0032 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 28 2024
227.50
Maximum
Oct 05 2021
38.71
Average
25.00
Median
Mar 10 2020

Price Benchmarks

Frontdoor Inc 58.46
Patrick Industries Inc 135.45
WW International Inc 1.04
Driven Brands Holdings Inc 16.69
FGI Industries Ltd 0.804

Price Related Metrics

Market Cap 0.2035M