GD Entertainment & Technology Inc (GDET)
0.00
USD |
OTCM |
Jun 25, 16:00
GD Entertainment & Technology Price: 0.00 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6000.00 |
| Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00 |
| Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200000.0 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 97700.00 |
| Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.000M |
| Jun 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 125000.0 |
| Jun 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.000M |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.0085
Maximum
Sep 04 2019
0.001
Average
0.0004
Median
Jul 24 2020
Price Benchmarks
| Pedro’s List Inc | 0.0029 |
| American International Holdings Corp | 0.0002 |
| Frontdoor Inc | 35.11 |
| Patrick Industries Inc | 107.16 |
| WW International Inc | 1.23 |