American International Holdings Price Analysis

American International Holdings Corp (AMIH)

0.00 0.00 (0.00%) USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.00	0.00	0.00	0.00	167.00
May 21, 2024	0.0006	0.0006	0.0006	0.0006	0.000
May 20, 2024	0.0006	0.0006	0.0006	0.0006	0.000
May 17, 2024	0.0006	0.0006	0.0006	0.0006	0.000
May 16, 2024	0.0002	0.0006	0.0002	0.0006	50217.00
May 15, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 14, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 13, 2024	0.0002	0.0002	0.0002	0.0002	561.00
May 10, 2024	0.0003	0.0003	0.0003	0.0003	500120.0
May 09, 2024	0.0003	0.0003	0.0003	0.0003	701.00
May 08, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 07, 2024	0.0002	0.0002	0.0002	0.0002	168.00
May 06, 2024	0.0002	0.0002	0.0002	0.0002	100.00
May 03, 2024	0.0002	0.0002	0.0002	0.0002	217.00
May 02, 2024	0.0002	0.0005	0.0002	0.0005	386.00
May 01, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	101.00
Apr 29, 2024	0.0001	0.0002	0.0001	0.0002	68300.00
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	1034.00
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	1067.00
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	500167.0
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Mar 08 2024

120.00

Maximum

Jun 13 2019

14.36

Average

3.90

Median

Feb 07 2022

Price Benchmarks