American International Holdings Corp (AMIH)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

American International Holdings Price: 0.0001 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 4.715M
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 6903.00
Nov 15, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 14, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 13, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 12, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 11, 2024 0.0001 0.0013 0.0001 0.0013 2297.00
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 100315.0
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 142.00
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 4198.00
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 50601.00
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 200.00
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 111.00
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 467.00
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 200.00
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 218.00
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 534.00
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 134.00
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 501368.0
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 08 2024
57.00
Maximum
Nov 25 2019
6.164
Average
0.77
Median

Price Benchmarks

Frontdoor Inc 57.44
Patrick Industries Inc 133.26
WW International Inc 1.01
Driven Brands Holdings Inc 16.10
FGI Industries Ltd 0.8135

Price Related Metrics

Market Cap 0.0195M