Pernod Ricard SA (PDRDF)
69.50
-0.25
(-0.36%)
USD |
OTCM |
Sep 16, 16:00
Pernod Ricard Price : 69.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 71.75 | 71.75 | 69.50 | 69.50 | 24.00 |
| Sep 15, 2026 | 69.70 | 71.72 | 69.21 | 69.75 | 1915.00 |
| Sep 14, 2026 | 72.23 | 72.23 | 69.21 | 69.21 | 538.00 |
| Sep 11, 2026 | 69.16 | 71.16 | 68.42 | 70.52 | 769.00 |
| Sep 10, 2026 | 70.40 | 70.40 | 68.42 | 68.42 | 3110.00 |
| Sep 09, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 5.000 |
| Sep 08, 2026 | 73.00 | 73.00 | 70.08 | 70.50 | 1055.00 |
| Sep 04, 2026 | 71.60 | 71.85 | 71.35 | 71.85 | 998.00 |
| Sep 03, 2026 | 72.96 | 72.96 | 70.22 | 70.22 | 840.00 |
| Sep 02, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 200.00 |
| Sep 01, 2026 | 73.55 | 74.05 | 73.06 | 73.06 | 50969.00 |
| Aug 31, 2026 | 73.49 | 75.03 | 73.49 | 74.50 | 8976.00 |
| Aug 28, 2026 | 73.76 | 75.50 | 73.36 | 75.50 | 354.00 |
| Aug 27, 2026 | 74.20 | 76.06 | 73.32 | 76.02 | 866.00 |
| Aug 26, 2026 | 78.85 | 79.23 | 77.16 | 77.16 | 828.00 |
| Aug 25, 2026 | 75.97 | 80.59 | 75.97 | 76.89 | 29.00 |
| Aug 24, 2026 | 81.00 | 81.72 | 77.72 | 79.16 | 2331.00 |
| Aug 21, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 0.000 |
| Aug 20, 2026 | 77.29 | 79.94 | 77.29 | 79.94 | 2077.00 |
| Aug 19, 2026 | 80.69 | 81.40 | 77.05 | 77.05 | 277.00 |
| Aug 18, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 1321.00 |
| Aug 17, 2026 | 79.00 | 80.61 | 78.90 | 80.61 | 617.00 |
| Aug 14, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0.000 |
| Aug 13, 2026 | 78.60 | 80.28 | 77.13 | 77.13 | 5055.00 |
| Aug 12, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rémy Cointreau SA | 4.86 |
| Brown-Forman Corp. | 26.32 |
| Willamette Valley Vineyards, Inc. | 1.92 |
| Treasury Wine Estates Ltd. | 3.591 |
| Crimson Wine Group Ltd. | 4.568 |
Price Related Metrics
| PE Ratio | 15.41 |
| PS Ratio | 1.598 |
| Price to Free Cash Flow | 13.37 |
| Earnings Yield | 6.49% |
| Market Cap | 17.53B |
| Operating PE Ratio | 6.202 |