Pernod Ricard (PDRDF)
68.21
+0.21
(+0.31%)
USD |
OTCM |
Oct 08, 16:00
Pernod Ricard Price : 68.21 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 67.42 | 70.00 | 66.29 | 68.21 | 22393.00 |
| Oct 07, 2026 | 67.86 | 68.00 | 67.86 | 68.00 | 27.00 |
| Oct 06, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 1000.00 |
| Oct 05, 2026 | 65.40 | 65.78 | 65.20 | 65.78 | 876.00 |
| Oct 02, 2026 | 65.60 | 67.65 | 65.60 | 67.65 | 320.00 |
| Oct 01, 2026 | 67.00 | 68.82 | 65.60 | 67.94 | 1876.00 |
| Sep 30, 2026 | 67.61 | 71.01 | 67.21 | 67.21 | 405.00 |
| Sep 29, 2026 | 66.12 | 68.00 | 66.12 | 68.00 | 402.00 |
| Sep 28, 2026 | 68.73 | 68.73 | 66.67 | 68.72 | 939.00 |
| Sep 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 120.00 |
| Sep 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 185.00 |
| Sep 23, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 124.00 |
| Sep 22, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000 |
| Sep 21, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 37421.00 |
| Sep 18, 2026 | 68.42 | 70.00 | 66.68 | 70.00 | 21256.00 |
| Sep 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 850.00 |
| Sep 16, 2026 | 71.75 | 71.75 | 69.50 | 69.50 | 24.00 |
| Sep 15, 2026 | 69.70 | 71.72 | 69.21 | 69.75 | 1915.00 |
| Sep 14, 2026 | 72.23 | 72.23 | 69.21 | 69.21 | 538.00 |
| Sep 11, 2026 | 69.16 | 71.16 | 68.42 | 70.52 | 769.00 |
| Sep 10, 2026 | 70.40 | 70.40 | 68.42 | 68.42 | 3110.00 |
| Sep 09, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 5.000 |
| Sep 08, 2026 | 73.00 | 73.00 | 70.08 | 70.50 | 1055.00 |
| Sep 04, 2026 | 71.60 | 71.85 | 71.35 | 71.85 | 998.00 |
| Sep 03, 2026 | 72.96 | 72.96 | 70.22 | 70.22 | 840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rémy Cointreau SA | 4.79 |
| Brown-Forman Corp. | 26.54 |
| Willamette Valley Vineyards, Inc. | 1.87 |
| L'Oréal SA | 84.60 |
| Treasury Wine Estates Limited - ADR | 3.838 |
Price Related Metrics
| Market Cap | 17.17B |