Pernod Ricard SA (PDRDF)
76.89
-2.27
(-2.87%)
USD |
OTCM |
Aug 25, 16:00
Pernod Ricard Price : 76.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 75.97 | 80.59 | 75.97 | 76.89 | 29.00 |
| Aug 24, 2026 | 81.00 | 81.72 | 77.72 | 79.16 | 2331.00 |
| Aug 21, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 0.000 |
| Aug 20, 2026 | 77.29 | 79.94 | 77.29 | 79.94 | 2077.00 |
| Aug 19, 2026 | 80.69 | 81.40 | 77.05 | 77.05 | 277.00 |
| Aug 18, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 1321.00 |
| Aug 17, 2026 | 79.00 | 80.61 | 78.90 | 80.61 | 617.00 |
| Aug 14, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0.000 |
| Aug 13, 2026 | 78.60 | 80.28 | 77.13 | 77.13 | 5055.00 |
| Aug 12, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 0.000 |
| Aug 11, 2026 | 80.50 | 80.61 | 78.54 | 78.54 | 46.00 |
| Aug 10, 2026 | 80.45 | 81.79 | 79.75 | 79.75 | 4357.00 |
| Aug 07, 2026 | 81.00 | 83.06 | 81.00 | 81.20 | 275.00 |
| Aug 06, 2026 | 78.67 | 80.57 | 77.86 | 77.86 | 80.00 |
| Aug 05, 2026 | 80.00 | 80.00 | 76.85 | 78.90 | 105.00 |
| Aug 04, 2026 | 77.80 | 79.11 | 77.80 | 79.11 | 12101.00 |
| Aug 03, 2026 | 81.70 | 81.70 | 77.61 | 77.61 | 96.00 |
| Jul 31, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 96.00 |
| Jul 30, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 4.000 |
| Jul 29, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 1176.00 |
| Jul 28, 2026 | 76.02 | 76.02 | 74.57 | 74.76 | 785.00 |
| Jul 27, 2026 | 71.14 | 75.10 | 71.14 | 74.18 | 339.00 |
| Jul 24, 2026 | 69.88 | 71.11 | 69.88 | 71.11 | 418.00 |
| Jul 23, 2026 | 68.13 | 72.58 | 68.13 | 70.99 | 23563.00 |
| Jul 22, 2026 | 73.00 | 75.10 | 73.00 | 73.41 | 34232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rémy Cointreau SA | 5.344 |
| Willamette Valley Vineyards, Inc. | 2.24 |
| Treasury Wine Estates Ltd. | 4.02 |
| Crimson Wine Group Ltd. | 4.23 |
| Scheid Vineyards, Inc. | 0.5387 |
Price Related Metrics
| PS Ratio | 1.708 |
| Price to Free Cash Flow | 14.79 |
| Earnings Yield | 8.32% |
| Market Cap | 19.35B |
| Operating PE Ratio | 6.601 |
| Normalized PE Ratio | 9.879 |