Pernod Ricard SA (PDRDF)
150.55
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Pernod Ricard Price: 150.55 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 0.000 |
| May 06, 2024 | 153.02 | 153.02 | 150.55 | 150.55 | 146.00 |
| May 03, 2024 | 153.66 | 154.17 | 150.65 | 150.65 | 34.00 |
| May 02, 2024 | 151.98 | 152.99 | 147.76 | 150.59 | 3976.00 |
| May 01, 2024 | 147.75 | 152.99 | 146.60 | 146.60 | 255.00 |
| Apr 30, 2024 | 151.86 | 153.50 | 150.22 | 153.50 | 222.00 |
| Apr 29, 2024 | 151.94 | 153.00 | 149.00 | 149.00 | 101.00 |
| Apr 26, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 15.00 |
| Apr 25, 2024 | 154.22 | 154.22 | 154.22 | 154.22 | 11.00 |
| Apr 24, 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 19.00 |
| Apr 23, 2024 | 160.10 | 160.10 | 149.75 | 149.75 | 20.00 |
| Apr 22, 2024 | 148.55 | 154.48 | 148.55 | 151.70 | 158.00 |
| Apr 19, 2024 | 153.32 | 153.37 | 152.60 | 152.60 | 517.00 |
| Apr 18, 2024 | 152.50 | 153.99 | 152.48 | 152.48 | 289.00 |
| Apr 17, 2024 | 151.76 | 151.76 | 150.50 | 150.50 | 519.00 |
| Apr 16, 2024 | 150.75 | 150.75 | 145.81 | 145.81 | 498.00 |
| Apr 15, 2024 | 150.45 | 150.45 | 147.93 | 147.93 | 159.00 |
| Apr 12, 2024 | 151.00 | 151.00 | 149.47 | 149.47 | 308.00 |
| Apr 11, 2024 | 154.45 | 154.45 | 153.71 | 154.13 | 520.00 |
| Apr 10, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 0.000 |
| Apr 09, 2024 | 157.65 | 157.65 | 156.50 | 156.50 | 180.00 |
| Apr 08, 2024 | 154.70 | 158.90 | 153.96 | 154.21 | 10644.00 |
| Apr 05, 2024 | 154.21 | 154.21 | 153.65 | 154.00 | 85.00 |
| Apr 04, 2024 | 157.58 | 157.58 | 156.65 | 156.65 | 755.00 |
| Apr 03, 2024 | 157.78 | 158.98 | 157.11 | 157.35 | 228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
126.50
Minimum
Mar 23 2020
246.48
Maximum
Jan 05 2022
190.66
Average
187.54
Median
Jan 06 2021
Price Benchmarks
| L'Oreal SA | 95.62 |
| Remy Cointreau | 10.22 |
| Marie Brizard Wine and Spirits SA | 2.59 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 17.34 |
| PS Ratio | 3.052 |
| PEG Ratio | 1.284 |
| Price to Book Value | 2.122 |
| Price to Free Cash Flow | 45.74 |
| Earnings Yield | 5.77% |
| Market Cap | 37.99B |
| PEGY Ratio | 1.026 |
| Operating PE Ratio | 11.69 |
| Normalized PE Ratio | 17.29 |