flyExclusive, Inc. (FLYX)
1.28
-0.03
(-2.29%)
USD |
NYAM |
Aug 24, 16:00
1.29
+0.01
(+0.78%)
After-Hours: 05:53
flyExclusive Price : 1.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.32 | 1.32 | 1.275 | 1.28 | 137692.0 |
| Aug 21, 2026 | 1.34 | 1.36 | 1.26 | 1.31 | 402674.0 |
| Aug 20, 2026 | 1.26 | 1.39 | 1.223 | 1.32 | 440425.0 |
| Aug 19, 2026 | 1.18 | 1.25 | 1.18 | 1.24 | 272854.0 |
| Aug 18, 2026 | 1.15 | 1.21 | 1.13 | 1.18 | 463401.0 |
| Aug 17, 2026 | 1.23 | 1.27 | 1.14 | 1.15 | 392035.0 |
| Aug 14, 2026 | 1.27 | 1.30 | 1.23 | 1.26 | 411660.0 |
| Aug 13, 2026 | 1.24 | 1.32 | 1.22 | 1.28 | 454441.0 |
| Aug 12, 2026 | 1.21 | 1.32 | 1.21 | 1.23 | 545858.0 |
| Aug 11, 2026 | 1.26 | 1.329 | 1.20 | 1.32 | 463477.0 |
| Aug 10, 2026 | 1.18 | 1.245 | 1.18 | 1.23 | 236816.0 |
| Aug 07, 2026 | 1.23 | 1.27 | 1.17 | 1.20 | 236268.0 |
| Aug 06, 2026 | 1.24 | 1.29 | 1.21 | 1.23 | 226655.0 |
| Aug 05, 2026 | 1.24 | 1.260 | 1.21 | 1.23 | 249178.0 |
| Aug 04, 2026 | 1.20 | 1.305 | 1.20 | 1.27 | 273437.0 |
| Aug 03, 2026 | 1.19 | 1.25 | 1.18 | 1.20 | 293230.0 |
| Jul 31, 2026 | 1.16 | 1.21 | 1.12 | 1.16 | 410661.0 |
| Jul 30, 2026 | 1.22 | 1.30 | 1.15 | 1.15 | 692677.0 |
| Jul 29, 2026 | 1.12 | 1.250 | 1.05 | 1.22 | 1.106M |
| Jul 28, 2026 | 1.18 | 1.22 | 1.095 | 1.12 | 558243.0 |
| Jul 27, 2026 | 1.17 | 1.28 | 1.159 | 1.22 | 382523.0 |
| Jul 24, 2026 | 1.12 | 1.195 | 1.090 | 1.16 | 575556.0 |
| Jul 23, 2026 | 1.13 | 1.17 | 1.08 | 1.13 | 737067.0 |
| Jul 22, 2026 | 1.16 | 1.199 | 1.14 | 1.15 | 462412.0 |
| Jul 21, 2026 | 1.17 | 1.260 | 1.16 | 1.16 | 815853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wheels Up Experience, Inc. | 5.07 |
| Joby Aviation, Inc. | 7.19 |
| Allegiant Travel Co. | 81.63 |
| Alaska Air Group, Inc. | 41.56 |
| Delta Air Lines, Inc. | 82.48 |
Price Related Metrics
| PS Ratio | 0.1238 |
| Earnings Yield | -62.36% |
| Market Cap | 59.49M |