flyExclusive, Inc. (FLYX)
1.11
-0.01
(-0.89%)
USD |
NYAM |
Sep 14, 10:38
flyExclusive Price : 1.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.15 | 1.18 | 1.105 | 1.12 | 390290.0 |
| Sep 10, 2026 | 1.14 | 1.149 | 1.08 | 1.10 | 300826.0 |
| Sep 09, 2026 | 1.16 | 1.185 | 1.14 | 1.14 | 256504.0 |
| Sep 08, 2026 | 1.13 | 1.18 | 1.125 | 1.17 | 254936.0 |
| Sep 04, 2026 | 1.16 | 1.185 | 1.12 | 1.15 | 223599.0 |
| Sep 03, 2026 | 1.16 | 1.20 | 1.12 | 1.18 | 355228.0 |
| Sep 02, 2026 | 1.18 | 1.20 | 1.145 | 1.16 | 213181.0 |
| Sep 01, 2026 | 1.17 | 1.22 | 1.17 | 1.19 | 365847.0 |
| Aug 31, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 201041.0 |
| Aug 28, 2026 | 1.27 | 1.275 | 1.21 | 1.23 | 192560.0 |
| Aug 27, 2026 | 1.30 | 1.305 | 1.265 | 1.28 | 271584.0 |
| Aug 26, 2026 | 1.30 | 1.32 | 1.26 | 1.30 | 218448.0 |
| Aug 25, 2026 | 1.29 | 1.325 | 1.28 | 1.30 | 250816.0 |
| Aug 24, 2026 | 1.32 | 1.32 | 1.275 | 1.28 | 137692.0 |
| Aug 21, 2026 | 1.34 | 1.36 | 1.26 | 1.31 | 402674.0 |
| Aug 20, 2026 | 1.26 | 1.39 | 1.223 | 1.32 | 440425.0 |
| Aug 19, 2026 | 1.18 | 1.25 | 1.18 | 1.24 | 272854.0 |
| Aug 18, 2026 | 1.15 | 1.21 | 1.13 | 1.18 | 463401.0 |
| Aug 17, 2026 | 1.23 | 1.27 | 1.14 | 1.15 | 392035.0 |
| Aug 14, 2026 | 1.27 | 1.30 | 1.23 | 1.26 | 411660.0 |
| Aug 13, 2026 | 1.24 | 1.32 | 1.22 | 1.28 | 454441.0 |
| Aug 12, 2026 | 1.21 | 1.32 | 1.21 | 1.23 | 545858.0 |
| Aug 11, 2026 | 1.26 | 1.329 | 1.20 | 1.32 | 463477.0 |
| Aug 10, 2026 | 1.18 | 1.245 | 1.18 | 1.23 | 236816.0 |
| Aug 07, 2026 | 1.23 | 1.27 | 1.17 | 1.20 | 236268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wheels Up Experience, Inc. | 3.67 |
| Joby Aviation, Inc. | 6.335 |
| Allegiant Travel Co. | 78.90 |
| Alaska Air Group, Inc. | 40.53 |
| Delta Air Lines, Inc. | 79.06 |
Price Related Metrics
| PS Ratio | 0.1073 |
| Earnings Yield | -71.91% |
| Market Cap | 51.59M |