flyExclusive Inc (FLYX)
4.42
+0.03
(+0.68%)
USD |
NYAM |
May 03, 16:00
4.61
+0.19
(+4.30%)
After-Hours: 20:00
flyExclusive Price: 4.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.42 | 4.700 | 4.42 | 4.42 | 20739.00 |
May 02, 2024 | 4.24 | 4.66 | 4.24 | 4.39 | 29611.00 |
May 01, 2024 | 4.27 | 4.51 | 4.04 | 4.49 | 24580.00 |
Apr 30, 2024 | 4.32 | 4.59 | 4.14 | 4.22 | 28394.00 |
Apr 29, 2024 | 4.28 | 4.465 | 3.88 | 4.45 | 32380.00 |
Apr 26, 2024 | 4.33 | 4.49 | 4.11 | 4.30 | 25017.00 |
Apr 25, 2024 | 4.59 | 4.59 | 4.09 | 4.11 | 33975.00 |
Apr 24, 2024 | 4.66 | 4.76 | 4.50 | 4.50 | 15260.00 |
Apr 23, 2024 | 4.66 | 4.84 | 4.560 | 4.68 | 10871.00 |
Apr 22, 2024 | 4.63 | 4.75 | 4.53 | 4.64 | 21976.00 |
Apr 19, 2024 | 4.80 | 4.80 | 4.580 | 4.63 | 29144.00 |
Apr 18, 2024 | 4.66 | 4.84 | 4.522 | 4.80 | 12539.00 |
Apr 17, 2024 | 4.59 | 4.70 | 4.58 | 4.70 | 12535.00 |
Apr 16, 2024 | 4.56 | 4.80 | 4.56 | 4.79 | 41926.00 |
Apr 15, 2024 | 4.68 | 4.755 | 4.43 | 4.75 | 35852.00 |
Apr 12, 2024 | 4.70 | 4.85 | 4.61 | 4.69 | 29029.00 |
Apr 11, 2024 | 4.74 | 4.82 | 4.65 | 4.67 | 31374.00 |
Apr 10, 2024 | 4.71 | 4.75 | 4.53 | 4.74 | 27095.00 |
Apr 09, 2024 | 4.57 | 4.71 | 4.44 | 4.61 | 45450.00 |
Apr 08, 2024 | 4.44 | 4.73 | 4.20 | 4.58 | 74197.00 |
Apr 05, 2024 | 4.06 | 4.40 | 3.92 | 4.40 | 35878.00 |
Apr 04, 2024 | 4.31 | 4.35 | 4.01 | 4.16 | 21361.00 |
Apr 03, 2024 | 4.62 | 4.62 | 4.095 | 4.20 | 49068.00 |
Apr 02, 2024 | 4.58 | 4.700 | 4.25 | 4.56 | 102476.0 |
Apr 01, 2024 | 4.39 | 4.55 | 4.00 | 4.47 | 91577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.11
Minimum
Apr 25 2024
19.65
Maximum
Mar 11 2024
8.449
Average
6.642
Median
Price Benchmarks
ArcBest Corp | 114.85 |
Allegiant Travel Co | 55.63 |
Air Transport Services Group Inc | 13.08 |
Radiant Logistics Inc | 5.07 |
Volato Group Inc | 1.85 |
Price Related Metrics
Market Cap | 334.42M |