Invesco RAFI Developed Mkts ex-US SM ETF (PDN)
45.71
-0.41
(-0.89%)
USD |
NYSEARCA |
Oct 07, 16:00
45.68
-0.03
(-0.07%)
After-Hours: 20:00
PDN Price : 45.71 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 45.67 | 45.71 | 45.56 | 45.71 | 6604.00 |
| Oct 06, 2026 | 46.31 | 46.31 | 46.12 | 46.12 | 11483.00 |
| Oct 05, 2026 | 45.85 | 46.01 | 45.82 | 46.01 | 27468.00 |
| Oct 02, 2026 | 45.95 | 46.08 | 45.84 | 45.95 | 19262.00 |
| Oct 01, 2026 | 45.68 | 45.68 | 45.37 | 45.54 | 16310.00 |
| Sep 30, 2026 | 46.16 | 46.34 | 45.82 | 45.90 | 8198.00 |
| Sep 29, 2026 | 45.89 | 45.98 | 45.72 | 45.98 | 19731.00 |
| Sep 28, 2026 | 46.19 | 46.36 | 46.14 | 46.20 | 14859.00 |
| Sep 25, 2026 | 46.40 | 46.41 | 46.15 | 46.40 | 12835.00 |
| Sep 24, 2026 | 46.04 | 46.04 | 45.82 | 45.98 | 7673.00 |
| Sep 23, 2026 | 46.51 | 46.51 | 46.13 | 46.17 | 20740.00 |
| Sep 22, 2026 | 46.80 | 47.10 | 46.80 | 46.99 | 7427.00 |
| Sep 21, 2026 | 46.62 | 46.76 | 46.62 | 46.76 | 5078.00 |
| Sep 18, 2026 | 46.66 | 46.69 | 46.49 | 46.67 | 4754.00 |
| Sep 17, 2026 | 47.09 | 47.16 | 47.01 | 47.07 | 8983.00 |
| Sep 16, 2026 | 46.96 | 46.98 | 46.33 | 46.54 | 8016.00 |
| Sep 15, 2026 | 46.66 | 46.71 | 46.63 | 46.65 | 5816.00 |
| Sep 14, 2026 | 46.86 | 47.05 | 46.74 | 46.84 | 4207.00 |
| Sep 11, 2026 | 47.39 | 47.39 | 47.19 | 47.20 | 7899.00 |
| Sep 10, 2026 | 46.89 | 46.96 | 46.76 | 46.78 | 5499.00 |
| Sep 09, 2026 | 47.59 | 47.59 | 47.24 | 47.25 | 6436.00 |
| Sep 08, 2026 | 47.80 | 47.80 | 47.58 | 47.58 | 3406.00 |
| Sep 04, 2026 | 47.79 | 47.91 | 47.79 | 47.86 | 7245.00 |
| Sep 03, 2026 | 47.68 | 47.87 | 47.60 | 47.82 | 9356.00 |
| Sep 02, 2026 | 47.08 | 47.17 | 47.08 | 47.16 | 12774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median