Invesco FTSE RAFI Dev Mkts ex-US S/M ETF (PDN)
32.92
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 05, 11:23
PDN Price: 32.92 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.99 | 33.10 | 32.85 | 32.91 | 15530.00 |
| Nov 01, 2024 | 32.98 | 33.03 | 32.84 | 32.84 | 11062.00 |
| Oct 31, 2024 | 33.01 | 33.01 | 32.70 | 32.91 | 27871.00 |
| Oct 30, 2024 | 33.04 | 33.09 | 33.01 | 33.02 | 12375.00 |
| Oct 29, 2024 | 33.06 | 33.14 | 32.80 | 33.12 | 15555.00 |
| Oct 28, 2024 | 33.21 | 33.28 | 33.21 | 33.22 | 11676.00 |
| Oct 25, 2024 | 33.07 | 33.28 | 32.97 | 33.04 | 17763.00 |
| Oct 24, 2024 | 33.20 | 33.25 | 33.04 | 33.18 | 34131.00 |
| Oct 23, 2024 | 33.08 | 33.22 | 32.97 | 33.07 | 31716.00 |
| Oct 22, 2024 | 33.51 | 33.60 | 33.49 | 33.55 | 19960.00 |
| Oct 21, 2024 | 33.93 | 33.98 | 33.69 | 33.73 | 20000.00 |
| Oct 18, 2024 | 34.10 | 34.17 | 34.10 | 34.16 | 10901.00 |
| Oct 17, 2024 | 34.10 | 34.10 | 33.98 | 33.98 | 11957.00 |
| Oct 16, 2024 | 34.04 | 34.16 | 34.03 | 34.07 | 15711.00 |
| Oct 15, 2024 | 34.21 | 34.21 | 33.93 | 33.96 | 13113.00 |
| Oct 14, 2024 | 34.15 | 34.30 | 34.15 | 34.22 | 20822.00 |
| Oct 11, 2024 | 34.09 | 34.35 | 34.09 | 34.27 | 16059.00 |
| Oct 10, 2024 | 34.05 | 34.20 | 34.05 | 34.19 | 13649.00 |
| Oct 09, 2024 | 34.20 | 34.38 | 34.20 | 34.29 | 39555.00 |
| Oct 08, 2024 | 34.38 | 34.38 | 34.30 | 34.34 | 23744.00 |
| Oct 07, 2024 | 34.55 | 34.60 | 34.36 | 34.45 | 12467.00 |
| Oct 04, 2024 | 34.65 | 34.72 | 34.56 | 34.71 | 16427.00 |
| Oct 03, 2024 | 34.46 | 34.55 | 34.46 | 34.47 | 8247.00 |
| Oct 02, 2024 | 34.80 | 34.88 | 34.71 | 34.76 | 18847.00 |
| Oct 01, 2024 | 35.20 | 35.20 | 34.81 | 34.97 | 7864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Mar 23 2020
39.82
Maximum
Sep 03 2021
32.22
Average
31.76
Median
May 17 2022