Invesco RAFI Developed Mkts ex-US SM ETF (PDN)
47.69
+0.43
(+0.92%)
USD |
NYSEARCA |
Aug 25, 16:00
PDN Price : 47.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.56 | 47.69 | 47.56 | 47.69 | 4285.00 |
| Aug 24, 2026 | 47.29 | 47.29 | 47.20 | 47.26 | 8536.00 |
| Aug 21, 2026 | 47.32 | 47.44 | 47.32 | 47.34 | 1753.00 |
| Aug 20, 2026 | 47.01 | 47.08 | 46.91 | 47.01 | 7153.00 |
| Aug 19, 2026 | 47.22 | 47.22 | 47.04 | 47.13 | 4913.00 |
| Aug 18, 2026 | 47.10 | 47.26 | 46.82 | 46.82 | 11955.00 |
| Aug 17, 2026 | 47.54 | 47.68 | 47.49 | 47.57 | 10522.00 |
| Aug 14, 2026 | 47.58 | 47.59 | 47.52 | 47.59 | 2744.00 |
| Aug 13, 2026 | 47.47 | 47.47 | 47.37 | 47.41 | 7637.00 |
| Aug 12, 2026 | 47.38 | 47.41 | 47.25 | 47.28 | 3398.00 |
| Aug 11, 2026 | 47.16 | 47.21 | 47.02 | 47.07 | 4172.00 |
| Aug 10, 2026 | 47.05 | 47.07 | 46.95 | 46.98 | 7810.00 |
| Aug 07, 2026 | 47.17 | 47.26 | 47.13 | 47.26 | 4960.00 |
| Aug 06, 2026 | 46.72 | 46.86 | 46.67 | 46.69 | 13889.00 |
| Aug 05, 2026 | 46.87 | 46.99 | 46.73 | 46.73 | 6997.00 |
| Aug 04, 2026 | 46.23 | 46.68 | 46.23 | 46.65 | 22400.00 |
| Aug 03, 2026 | 45.57 | 45.87 | 45.57 | 45.87 | 3821.00 |
| Jul 31, 2026 | 45.40 | 45.55 | 45.07 | 45.45 | 14126.00 |
| Jul 30, 2026 | 45.42 | 45.93 | 45.41 | 45.91 | 9098.00 |
| Jul 29, 2026 | 44.95 | 45.27 | 44.51 | 44.73 | 8389.00 |
| Jul 28, 2026 | 44.87 | 45.23 | 44.87 | 45.07 | 3336.00 |
| Jul 27, 2026 | 45.37 | 45.46 | 45.04 | 45.19 | 3995.00 |
| Jul 24, 2026 | 45.23 | 45.24 | 45.01 | 45.06 | 4620.00 |
| Jul 23, 2026 | 44.99 | 44.99 | 44.62 | 44.78 | 12325.00 |
| Jul 22, 2026 | 45.27 | 45.34 | 45.17 | 45.18 | 11312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median