Invesco RAFI Developed Mkts ex-US SM ETF (PDN)
46.92
+0.27
(+0.58%)
USD |
NYSEARCA |
Sep 16, 16:00
46.92
0.00 (0.00%)
After-Hours: 18:13
PDN Price : 46.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.66 | 46.71 | 46.63 | 46.65 | 5816.00 |
| Sep 14, 2026 | 46.86 | 47.05 | 46.74 | 46.84 | 4207.00 |
| Sep 11, 2026 | 47.39 | 47.39 | 47.19 | 47.20 | 7899.00 |
| Sep 10, 2026 | 46.89 | 46.96 | 46.76 | 46.78 | 5499.00 |
| Sep 09, 2026 | 47.59 | 47.59 | 47.24 | 47.25 | 6436.00 |
| Sep 08, 2026 | 47.80 | 47.80 | 47.58 | 47.58 | 3406.00 |
| Sep 04, 2026 | 47.79 | 47.91 | 47.79 | 47.86 | 7245.00 |
| Sep 03, 2026 | 47.68 | 47.87 | 47.60 | 47.82 | 9356.00 |
| Sep 02, 2026 | 47.08 | 47.17 | 47.08 | 47.16 | 12774.00 |
| Sep 01, 2026 | 47.05 | 47.29 | 46.88 | 46.93 | 15835.00 |
| Aug 31, 2026 | 47.58 | 47.59 | 47.37 | 47.45 | 11351.00 |
| Aug 28, 2026 | 47.85 | 47.94 | 47.41 | 47.54 | 10879.00 |
| Aug 27, 2026 | 47.64 | 47.78 | 47.55 | 47.78 | 14140.00 |
| Aug 26, 2026 | 47.62 | 47.63 | 47.57 | 47.58 | 3294.00 |
| Aug 25, 2026 | 47.56 | 47.69 | 47.56 | 47.69 | 4285.00 |
| Aug 24, 2026 | 47.29 | 47.29 | 47.20 | 47.26 | 8536.00 |
| Aug 21, 2026 | 47.32 | 47.44 | 47.32 | 47.34 | 1753.00 |
| Aug 20, 2026 | 47.01 | 47.08 | 46.91 | 47.01 | 7153.00 |
| Aug 19, 2026 | 47.22 | 47.22 | 47.04 | 47.13 | 4913.00 |
| Aug 18, 2026 | 47.10 | 47.26 | 46.82 | 46.82 | 11955.00 |
| Aug 17, 2026 | 47.54 | 47.68 | 47.49 | 47.57 | 10522.00 |
| Aug 14, 2026 | 47.58 | 47.59 | 47.52 | 47.59 | 2744.00 |
| Aug 13, 2026 | 47.47 | 47.47 | 47.37 | 47.41 | 7637.00 |
| Aug 12, 2026 | 47.38 | 47.41 | 47.25 | 47.28 | 3398.00 |
| Aug 11, 2026 | 47.16 | 47.21 | 47.02 | 47.07 | 4172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median