Invesco FTSE RAFI Dev Mkts ex-US S/M ETF (PDN)
31.92
-0.16
(-0.50%)
USD |
NYSEARCA |
Apr 25, 16:00
31.88
-0.04
(-0.13%)
Pre-Market: 20:00
PDN Price: 31.92 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 31.65 | 31.94 | 31.56 | 31.92 | 57088.00 |
Apr 24, 2024 | 32.11 | 32.12 | 31.92 | 32.08 | 15612.00 |
Apr 23, 2024 | 32.02 | 32.29 | 32.02 | 32.22 | 44750.00 |
Apr 22, 2024 | 31.86 | 32.03 | 31.78 | 31.95 | 22764.00 |
Apr 19, 2024 | 31.63 | 31.72 | 31.56 | 31.64 | 19608.00 |
Apr 18, 2024 | 31.70 | 31.78 | 31.59 | 31.67 | 14503.00 |
Apr 17, 2024 | 31.72 | 31.72 | 31.49 | 31.62 | 17844.00 |
Apr 16, 2024 | 31.63 | 31.65 | 31.55 | 31.60 | 13502.00 |
Apr 15, 2024 | 32.40 | 32.40 | 31.96 | 32.00 | 14465.00 |
Apr 12, 2024 | 32.36 | 32.36 | 32.18 | 32.18 | 12782.00 |
Apr 11, 2024 | 32.68 | 32.79 | 32.40 | 32.73 | 11610.00 |
Apr 10, 2024 | 32.52 | 32.56 | 32.43 | 32.56 | 14008.00 |
Apr 09, 2024 | 33.14 | 33.14 | 32.91 | 33.04 | 11795.00 |
Apr 08, 2024 | 33.00 | 33.02 | 32.92 | 32.96 | 15810.00 |
Apr 05, 2024 | 32.57 | 32.82 | 32.57 | 32.77 | 9402.00 |
Apr 04, 2024 | 33.01 | 33.05 | 32.58 | 32.61 | 12832.00 |
Apr 03, 2024 | 32.54 | 32.91 | 32.54 | 32.81 | 11553.00 |
Apr 02, 2024 | 32.57 | 32.58 | 32.48 | 32.55 | 9140.00 |
Apr 01, 2024 | 32.88 | 32.95 | 32.78 | 32.82 | 14848.00 |
Mar 28, 2024 | 32.86 | 32.97 | 32.86 | 32.88 | 19503.00 |
Mar 27, 2024 | 32.78 | 33.01 | 32.78 | 33.01 | 12823.00 |
Mar 26, 2024 | 32.77 | 32.82 | 32.72 | 32.72 | 17909.00 |
Mar 25, 2024 | 32.55 | 32.74 | 32.55 | 32.70 | 24360.00 |
Mar 22, 2024 | 32.83 | 32.83 | 32.68 | 32.72 | 33426.00 |
Mar 21, 2024 | 32.83 | 32.92 | 32.81 | 32.84 | 17606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Mar 23 2020
39.82
Maximum
Sep 03 2021
31.80
Average
31.15
Median
Nov 26 2019