Invesco FTSE RAFI Dev Mkts ex-US S/M ETF (PDN)
32.31
+0.06
(+0.18%)
USD |
NYSEARCA |
Nov 21, 16:00
32.26
-0.05
(-0.15%)
After-Hours: 20:00
PDN Price: 32.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.24 | 32.32 | 32.18 | 32.31 | 14863.00 |
| Nov 20, 2024 | 32.16 | 32.25 | 32.09 | 32.25 | 15761.00 |
| Nov 19, 2024 | 32.24 | 32.39 | 32.17 | 32.39 | 12957.00 |
| Nov 18, 2024 | 32.20 | 32.38 | 32.11 | 32.26 | 21985.00 |
| Nov 15, 2024 | 32.11 | 32.14 | 32.05 | 32.09 | 10928.00 |
| Nov 14, 2024 | 32.23 | 32.28 | 32.09 | 32.10 | 9815.00 |
| Nov 13, 2024 | 32.27 | 32.27 | 32.04 | 32.10 | 37584.00 |
| Nov 12, 2024 | 32.60 | 32.61 | 32.15 | 32.36 | 30330.00 |
| Nov 11, 2024 | 33.00 | 33.01 | 32.86 | 32.89 | 16618.00 |
| Nov 08, 2024 | 33.03 | 33.03 | 32.82 | 32.92 | 12187.00 |
| Nov 07, 2024 | 33.19 | 33.45 | 33.19 | 33.40 | 41120.00 |
| Nov 06, 2024 | 32.67 | 32.76 | 32.61 | 32.76 | 43456.00 |
| Nov 05, 2024 | 32.92 | 33.25 | 32.92 | 33.19 | 9671.00 |
| Nov 04, 2024 | 32.99 | 33.10 | 32.85 | 32.91 | 15533.00 |
| Nov 01, 2024 | 32.98 | 33.03 | 32.84 | 32.84 | 11062.00 |
| Oct 31, 2024 | 33.01 | 33.01 | 32.70 | 32.91 | 27871.00 |
| Oct 30, 2024 | 33.04 | 33.09 | 33.01 | 33.02 | 12375.00 |
| Oct 29, 2024 | 33.06 | 33.14 | 32.80 | 33.12 | 15555.00 |
| Oct 28, 2024 | 33.21 | 33.28 | 33.21 | 33.22 | 11676.00 |
| Oct 25, 2024 | 33.07 | 33.28 | 32.97 | 33.04 | 17763.00 |
| Oct 24, 2024 | 33.20 | 33.25 | 33.04 | 33.18 | 34131.00 |
| Oct 23, 2024 | 33.08 | 33.22 | 32.97 | 33.07 | 31716.00 |
| Oct 22, 2024 | 33.51 | 33.60 | 33.49 | 33.55 | 19960.00 |
| Oct 21, 2024 | 33.93 | 33.98 | 33.69 | 33.73 | 20000.00 |
| Oct 18, 2024 | 34.10 | 34.17 | 34.10 | 34.16 | 10901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Mar 23 2020
39.82
Maximum
Sep 03 2021
32.24
Average
31.83
Median
Jan 23 2020