WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF (DDLS)
34.40
+0.14
(+0.41%)
USD |
BATS |
May 03, 16:00
DDLS Price: 34.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.43 | 34.43 | 34.27 | 34.40 | 14033.00 |
May 02, 2024 | 34.31 | 34.31 | 34.10 | 34.26 | 28442.00 |
May 01, 2024 | 34.26 | 34.33 | 34.06 | 34.07 | 36716.00 |
Apr 30, 2024 | 34.49 | 34.49 | 34.21 | 34.21 | 20713.00 |
Apr 29, 2024 | 34.44 | 34.49 | 34.36 | 34.48 | 10779.00 |
Apr 26, 2024 | 34.17 | 34.22 | 34.08 | 34.21 | 17490.00 |
Apr 25, 2024 | 33.65 | 33.79 | 33.63 | 33.75 | 20129.00 |
Apr 24, 2024 | 34.04 | 34.04 | 33.83 | 33.92 | 19660.00 |
Apr 23, 2024 | 33.90 | 34.00 | 33.85 | 33.98 | 17424.00 |
Apr 22, 2024 | 33.75 | 33.85 | 33.63 | 33.79 | 27545.00 |
Apr 19, 2024 | 33.27 | 33.45 | 33.27 | 33.40 | 30872.00 |
Apr 18, 2024 | 33.39 | 33.57 | 33.38 | 33.43 | 14184.00 |
Apr 17, 2024 | 33.63 | 33.63 | 33.33 | 33.39 | 20333.00 |
Apr 16, 2024 | 33.63 | 33.63 | 33.38 | 33.41 | 31963.00 |
Apr 15, 2024 | 34.27 | 34.27 | 33.79 | 33.85 | 36801.00 |
Apr 12, 2024 | 34.23 | 34.23 | 33.90 | 33.90 | 26415.00 |
Apr 11, 2024 | 34.30 | 34.34 | 34.01 | 34.30 | 28205.00 |
Apr 10, 2024 | 34.12 | 34.18 | 34.00 | 34.05 | 29767.00 |
Apr 09, 2024 | 34.46 | 34.46 | 34.18 | 34.27 | 19450.00 |
Apr 08, 2024 | 34.28 | 34.35 | 34.26 | 34.31 | 18040.00 |
Apr 05, 2024 | 34.04 | 34.10 | 33.90 | 34.06 | 23014.00 |
Apr 04, 2024 | 34.23 | 34.28 | 33.81 | 33.86 | 16737.00 |
Apr 03, 2024 | 34.10 | 34.21 | 33.99 | 34.18 | 34073.00 |
Apr 02, 2024 | 34.09 | 34.09 | 33.90 | 34.01 | 15223.00 |
Apr 01, 2024 | 34.41 | 34.41 | 34.24 | 34.28 | 28140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Mar 23 2020
36.66
Maximum
Sep 03 2021
31.28
Average
31.58
Median
Mar 31 2023