WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF (DDLS)
34.73
+0.01
(+0.03%)
USD |
BATS |
Nov 04, 16:00
DDLS Price: 34.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.67 | 34.82 | 34.63 | 34.73 | 28025.00 |
| Nov 01, 2024 | 34.87 | 34.87 | 34.66 | 34.72 | 15845.00 |
| Oct 31, 2024 | 35.00 | 35.00 | 34.53 | 34.68 | 31936.00 |
| Oct 30, 2024 | 34.78 | 35.05 | 34.78 | 34.84 | 17715.00 |
| Oct 29, 2024 | 34.87 | 34.93 | 34.77 | 34.81 | 41340.00 |
| Oct 28, 2024 | 35.20 | 35.20 | 34.88 | 35.06 | 22714.00 |
| Oct 25, 2024 | 35.19 | 35.19 | 34.73 | 34.73 | 30497.00 |
| Oct 24, 2024 | 34.91 | 34.95 | 34.75 | 34.85 | 51410.00 |
| Oct 23, 2024 | 34.95 | 34.95 | 34.73 | 34.84 | 37310.00 |
| Oct 22, 2024 | 35.25 | 35.31 | 35.19 | 35.29 | 17646.00 |
| Oct 21, 2024 | 35.64 | 35.64 | 35.31 | 35.38 | 25747.00 |
| Oct 18, 2024 | 35.88 | 35.88 | 35.77 | 35.86 | 14393.00 |
| Oct 17, 2024 | 36.07 | 36.07 | 35.48 | 35.65 | 41170.00 |
| Oct 16, 2024 | 35.75 | 35.83 | 35.71 | 35.82 | 28961.00 |
| Oct 15, 2024 | 35.86 | 35.86 | 35.60 | 35.66 | 25215.00 |
| Oct 14, 2024 | 35.78 | 35.85 | 35.64 | 35.80 | 22228.00 |
| Oct 11, 2024 | 35.84 | 35.98 | 35.66 | 35.88 | 34661.00 |
| Oct 10, 2024 | 35.66 | 35.73 | 35.49 | 35.73 | 19587.00 |
| Oct 09, 2024 | 35.76 | 35.85 | 35.66 | 35.83 | 47123.00 |
| Oct 08, 2024 | 35.88 | 35.88 | 35.61 | 35.82 | 50019.00 |
| Oct 07, 2024 | 36.00 | 36.00 | 35.73 | 35.85 | 35109.00 |
| Oct 04, 2024 | 36.10 | 36.23 | 36.06 | 36.21 | 21119.00 |
| Oct 03, 2024 | 35.88 | 35.88 | 35.74 | 35.86 | 21712.00 |
| Oct 02, 2024 | 36.18 | 36.19 | 36.01 | 36.17 | 41220.00 |
| Oct 01, 2024 | 36.83 | 36.83 | 36.09 | 36.31 | 34882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Mar 23 2020
36.66
Maximum
Sep 03 2021
31.83
Average
32.10
Median