WisdomTree Dynamic International SmallCap Eq Fund (DDLS)
46.41
+0.07
(+0.15%)
USD |
BATS |
Aug 26, 11:32
DDLS Price : 46.41 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.09 | 46.38 | 46.09 | 46.34 | 16530.00 |
| Aug 24, 2026 | 45.88 | 46.01 | 45.88 | 45.96 | 7611.00 |
| Aug 21, 2026 | 45.96 | 46.02 | 45.91 | 45.94 | 5652.00 |
| Aug 20, 2026 | 45.56 | 45.76 | 45.56 | 45.73 | 12854.00 |
| Aug 19, 2026 | 45.77 | 45.78 | 45.64 | 45.75 | 13533.00 |
| Aug 18, 2026 | 45.95 | 46.11 | 45.12 | 45.93 | 10672.00 |
| Aug 17, 2026 | 46.15 | 46.16 | 46.04 | 46.10 | 16700.00 |
| Aug 14, 2026 | 46.22 | 46.26 | 46.18 | 46.24 | 11793.00 |
| Aug 13, 2026 | 46.08 | 46.20 | 46.03 | 46.14 | 14485.00 |
| Aug 12, 2026 | 45.95 | 45.95 | 45.84 | 45.91 | 10926.00 |
| Aug 11, 2026 | 45.81 | 45.86 | 45.69 | 45.75 | 14493.00 |
| Aug 10, 2026 | 45.74 | 45.80 | 45.71 | 45.73 | 3836.00 |
| Aug 07, 2026 | 45.89 | 45.94 | 45.74 | 45.87 | 9301.00 |
| Aug 06, 2026 | 45.66 | 45.77 | 45.63 | 45.73 | 9686.00 |
| Aug 05, 2026 | 45.60 | 45.78 | 45.60 | 45.72 | 27582.00 |
| Aug 04, 2026 | 45.16 | 45.49 | 45.14 | 45.42 | 19210.00 |
| Aug 03, 2026 | 44.68 | 45.04 | 44.60 | 45.01 | 21839.00 |
| Jul 31, 2026 | 44.86 | 44.94 | 44.52 | 44.75 | 33172.00 |
| Jul 30, 2026 | 44.95 | 45.06 | 44.71 | 44.99 | 17299.00 |
| Jul 29, 2026 | 44.67 | 44.99 | 44.49 | 44.57 | 14752.00 |
| Jul 28, 2026 | 44.83 | 45.16 | 44.83 | 45.03 | 8189.00 |
| Jul 27, 2026 | 45.08 | 45.21 | 44.87 | 45.13 | 18443.00 |
| Jul 24, 2026 | 44.79 | 45.01 | 44.77 | 44.88 | 7877.00 |
| Jul 23, 2026 | 44.47 | 44.66 | 44.35 | 44.44 | 18406.00 |
| Jul 22, 2026 | 44.85 | 45.00 | 44.80 | 44.82 | 14549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median