WisdomTree Dynamic International SmallCap Eq Fund (DDLS)
46.04
+0.26
(+0.56%)
USD |
BATS |
Sep 16, 16:00
46.04
0.00 (0.00%)
After-Hours: 18:44
DDLS Price : 46.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.70 | 45.80 | 45.60 | 45.78 | 9160.00 |
| Sep 14, 2026 | 45.69 | 45.99 | 45.68 | 45.85 | 14690.00 |
| Sep 11, 2026 | 46.02 | 46.08 | 45.94 | 46.01 | 11295.00 |
| Sep 10, 2026 | 45.62 | 45.66 | 45.43 | 45.52 | 15316.00 |
| Sep 09, 2026 | 46.12 | 46.12 | 45.80 | 45.83 | 10897.00 |
| Sep 08, 2026 | 46.37 | 46.37 | 46.18 | 46.18 | 7229.00 |
| Sep 04, 2026 | 46.39 | 46.72 | 46.39 | 46.60 | 8990.00 |
| Sep 03, 2026 | 46.31 | 46.57 | 46.30 | 46.38 | 7282.00 |
| Sep 02, 2026 | 45.87 | 46.00 | 45.87 | 45.96 | 13512.00 |
| Sep 01, 2026 | 46.04 | 46.23 | 45.79 | 45.85 | 11118.00 |
| Aug 31, 2026 | 46.38 | 46.38 | 46.12 | 46.14 | 6556.00 |
| Aug 28, 2026 | 46.55 | 46.66 | 46.37 | 46.39 | 4395.00 |
| Aug 27, 2026 | 46.30 | 46.43 | 46.28 | 46.41 | 6610.00 |
| Aug 26, 2026 | 46.51 | 46.57 | 46.34 | 46.34 | 8616.00 |
| Aug 25, 2026 | 46.09 | 46.38 | 46.09 | 46.34 | 16530.00 |
| Aug 24, 2026 | 45.88 | 46.01 | 45.88 | 45.96 | 7611.00 |
| Aug 21, 2026 | 45.96 | 46.02 | 45.91 | 45.94 | 5652.00 |
| Aug 20, 2026 | 45.56 | 45.76 | 45.56 | 45.73 | 12854.00 |
| Aug 19, 2026 | 45.77 | 45.78 | 45.64 | 45.75 | 13533.00 |
| Aug 18, 2026 | 45.95 | 46.11 | 45.12 | 45.93 | 10672.00 |
| Aug 17, 2026 | 46.15 | 46.16 | 46.04 | 46.10 | 16700.00 |
| Aug 14, 2026 | 46.22 | 46.26 | 46.18 | 46.24 | 11793.00 |
| Aug 13, 2026 | 46.08 | 46.20 | 46.03 | 46.14 | 14485.00 |
| Aug 12, 2026 | 45.95 | 45.95 | 45.84 | 45.91 | 10926.00 |
| Aug 11, 2026 | 45.81 | 45.86 | 45.69 | 45.75 | 14493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median