WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF (DDLS)
34.61
+0.02
(+0.06%)
USD |
BATS |
Nov 21, 16:00
34.55
-0.06
(-0.17%)
Pre-Market: 20:00
DDLS Price: 34.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.48 | 34.61 | 34.36 | 34.61 | 24297.00 |
| Nov 20, 2024 | 34.48 | 34.59 | 34.36 | 34.59 | 36279.00 |
| Nov 19, 2024 | 34.43 | 36.05 | 34.39 | 34.66 | 25441.00 |
| Nov 18, 2024 | 34.48 | 34.71 | 34.47 | 34.69 | 28066.00 |
| Nov 15, 2024 | 34.54 | 34.66 | 34.42 | 34.50 | 30104.00 |
| Nov 14, 2024 | 34.70 | 34.72 | 34.54 | 34.62 | 38922.00 |
| Nov 13, 2024 | 34.59 | 34.62 | 34.45 | 34.60 | 54346.00 |
| Nov 12, 2024 | 34.77 | 34.78 | 34.37 | 34.59 | 23446.00 |
| Nov 11, 2024 | 35.07 | 35.14 | 34.99 | 35.02 | 17942.00 |
| Nov 08, 2024 | 34.94 | 34.98 | 34.81 | 34.94 | 27258.00 |
| Nov 07, 2024 | 35.22 | 35.39 | 35.13 | 35.38 | 27053.00 |
| Nov 06, 2024 | 34.71 | 34.89 | 34.46 | 34.89 | 33930.00 |
| Nov 05, 2024 | 34.89 | 35.00 | 34.75 | 35.00 | 16516.00 |
| Nov 04, 2024 | 34.67 | 34.82 | 34.63 | 34.73 | 28025.00 |
| Nov 01, 2024 | 34.87 | 34.87 | 34.66 | 34.72 | 15845.00 |
| Oct 31, 2024 | 35.00 | 35.00 | 34.53 | 34.68 | 31936.00 |
| Oct 30, 2024 | 34.78 | 35.05 | 34.78 | 34.84 | 17715.00 |
| Oct 29, 2024 | 34.87 | 34.93 | 34.77 | 34.81 | 41340.00 |
| Oct 28, 2024 | 35.20 | 35.20 | 34.88 | 35.06 | 22714.00 |
| Oct 25, 2024 | 35.19 | 35.19 | 34.73 | 34.73 | 30497.00 |
| Oct 24, 2024 | 34.91 | 34.95 | 34.75 | 34.85 | 51410.00 |
| Oct 23, 2024 | 34.95 | 34.95 | 34.73 | 34.84 | 37310.00 |
| Oct 22, 2024 | 35.25 | 35.31 | 35.19 | 35.29 | 17646.00 |
| Oct 21, 2024 | 35.64 | 35.64 | 35.31 | 35.38 | 25747.00 |
| Oct 18, 2024 | 35.88 | 35.88 | 35.77 | 35.86 | 14393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Mar 23 2020
36.66
Maximum
Sep 03 2021
31.86
Average
32.16
Median