Dimensional International Vector Equity ETF (DXIV)
71.08
-0.81
(-1.12%)
USD |
NYSEARCA |
Oct 07, 16:00
DXIV Price : 71.08 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 70.86 | 71.36 | 70.86 | 71.08 | 26271.00 |
| Oct 06, 2026 | 72.11 | 72.21 | 71.80 | 71.89 | 8123.00 |
| Oct 05, 2026 | 71.45 | 72.04 | 71.41 | 71.92 | 20215.00 |
| Oct 02, 2026 | 71.87 | 71.94 | 71.30 | 71.62 | 7928.00 |
| Oct 01, 2026 | 71.50 | 71.52 | 71.00 | 71.27 | 9855.00 |
| Sep 30, 2026 | 72.51 | 72.64 | 71.95 | 72.01 | 123104.0 |
| Sep 29, 2026 | 72.36 | 72.43 | 71.91 | 72.25 | 12340.00 |
| Sep 28, 2026 | 72.93 | 72.98 | 72.46 | 72.92 | 6892.00 |
| Sep 25, 2026 | 72.85 | 73.40 | 72.85 | 73.40 | 21081.00 |
| Sep 24, 2026 | 72.65 | 72.71 | 72.41 | 72.66 | 24667.00 |
| Sep 23, 2026 | 73.23 | 73.23 | 72.62 | 72.75 | 38507.00 |
| Sep 22, 2026 | 73.73 | 74.14 | 73.47 | 73.99 | 29664.00 |
| Sep 21, 2026 | 73.75 | 74.03 | 73.54 | 73.91 | 18803.00 |
| Sep 18, 2026 | 73.42 | 73.53 | 73.00 | 73.38 | 11727.00 |
| Sep 17, 2026 | 74.41 | 74.41 | 73.98 | 74.17 | 9590.00 |
| Sep 16, 2026 | 74.01 | 74.12 | 73.12 | 73.43 | 11569.00 |
| Sep 15, 2026 | 73.67 | 73.77 | 73.35 | 73.58 | 19571.00 |
| Sep 14, 2026 | 73.80 | 74.23 | 73.57 | 73.84 | 10725.00 |
| Sep 11, 2026 | 74.49 | 74.57 | 73.94 | 74.12 | 6481.00 |
| Sep 10, 2026 | 73.81 | 74.09 | 73.69 | 73.74 | 9801.00 |
| Sep 09, 2026 | 74.72 | 74.72 | 74.08 | 74.24 | 5310.00 |
| Sep 08, 2026 | 75.10 | 75.35 | 74.77 | 74.92 | 6155.00 |
| Sep 04, 2026 | 74.92 | 75.52 | 74.92 | 75.52 | 17345.00 |
| Sep 03, 2026 | 75.19 | 75.44 | 74.85 | 75.16 | 10862.00 |
| Sep 02, 2026 | 74.45 | 75.00 | 74.03 | 75.00 | 13725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median