Dimensional International Vector Equity ETF (DXIV)

70.00 +0.01 (+0.02%) USD  |  NYSEARCA  |  Jun 30, 16:00
More

DXIV Price : 70.00 for June 30, 2026

Price Chart

View Price for DXIV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Jun 30, 2026 69.97 70.17 69.84 70.00 10417.00
Jun 29, 2026 70.69 70.69 69.76 69.99 69130.00
Jun 26, 2026 69.92 70.63 69.68 70.63 207373.0
Jun 25, 2026 70.36 70.49 69.88 70.09 11071.00
Jun 24, 2026 69.42 69.73 69.20 69.44 13081.00
Jun 23, 2026 70.13 70.23 69.83 69.86 23753.00
Jun 22, 2026 71.88 72.03 71.63 71.80 9120.00
Jun 18, 2026 72.04 72.04 71.64 71.67 7305.00
Jun 17, 2026 72.72 73.06 71.80 71.80 10770.00
Jun 16, 2026 72.66 72.74 72.40 72.45 10968.00
Jun 15, 2026 72.45 72.66 72.31 72.44 3822.00
Jun 12, 2026 71.42 72.24 71.42 72.15 8250.00
Jun 11, 2026 70.50 71.79 70.36 71.70 17922.00
Jun 10, 2026 70.56 70.58 69.95 69.95 3705.00
Jun 09, 2026 71.23 71.23 69.72 70.67 10954.00
Jun 08, 2026 71.00 71.00 70.49 70.55 9435.00
Jun 05, 2026 71.83 71.86 70.68 70.71 5474.00
Jun 04, 2026 72.43 72.47 72.10 72.32 3133.00
Jun 03, 2026 72.00 72.31 71.90 71.95 17700.00
Jun 02, 2026 72.10 72.41 72.10 72.41 2427.00
Jun 01, 2026 72.44 72.45 71.54 72.05 6360.00
May 29, 2026 72.83 72.83 72.36 72.63 9267.00
May 28, 2026 71.88 72.68 71.88 72.42 6708.00
May 27, 2026 72.51 72.53 72.34 72.37 8224.00
May 26, 2026 72.76 72.80 72.60 72.66 5857.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree International MidCap Dividend Fund 85.23
Invesco RAFI Developed Mkts ex-US SM ETF 44.98
Pacer Trendpilot International ETF 36.67
Xtrackers MSCI All Wld x US Hdg Eqty ETF 47.98
NYLI Candriam International Equity ETF 38.29