Dimensional International Vector Equity ETF (DXIV)
74.00
+0.42
(+0.58%)
USD |
NYSEARCA |
Sep 16, 16:00
74.00
0.00 (0.00%)
After-Hours: 18:00
DXIV Price : 74.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 73.67 | 73.77 | 73.35 | 73.58 | 19571.00 |
| Sep 14, 2026 | 73.80 | 74.23 | 73.57 | 73.84 | 10725.00 |
| Sep 11, 2026 | 74.49 | 74.57 | 73.94 | 74.12 | 6481.00 |
| Sep 10, 2026 | 73.81 | 74.09 | 73.69 | 73.74 | 9801.00 |
| Sep 09, 2026 | 74.72 | 74.72 | 74.08 | 74.24 | 5310.00 |
| Sep 08, 2026 | 75.10 | 75.35 | 74.77 | 74.92 | 6155.00 |
| Sep 04, 2026 | 74.92 | 75.52 | 74.92 | 75.52 | 17345.00 |
| Sep 03, 2026 | 75.19 | 75.44 | 74.85 | 75.16 | 10862.00 |
| Sep 02, 2026 | 74.45 | 75.00 | 74.03 | 75.00 | 13725.00 |
| Sep 01, 2026 | 74.46 | 74.71 | 74.03 | 74.16 | 7498.00 |
| Aug 31, 2026 | 75.00 | 75.00 | 74.02 | 74.70 | 7529.00 |
| Aug 28, 2026 | 75.14 | 75.37 | 74.68 | 74.72 | 8365.00 |
| Aug 27, 2026 | 74.54 | 75.14 | 74.54 | 75.11 | 6220.00 |
| Aug 26, 2026 | 75.45 | 75.45 | 74.89 | 75.04 | 9244.00 |
| Aug 25, 2026 | 75.18 | 75.46 | 75.13 | 75.29 | 3435.00 |
| Aug 24, 2026 | 74.94 | 75.08 | 74.85 | 74.99 | 19403.00 |
| Aug 21, 2026 | 75.00 | 75.23 | 75.00 | 75.17 | 12372.00 |
| Aug 20, 2026 | 74.42 | 74.58 | 74.07 | 74.28 | 6522.00 |
| Aug 19, 2026 | 74.57 | 74.68 | 74.03 | 74.36 | 20166.00 |
| Aug 18, 2026 | 74.13 | 74.29 | 73.69 | 73.88 | 14348.00 |
| Aug 17, 2026 | 74.68 | 74.90 | 74.49 | 74.55 | 11529.00 |
| Aug 14, 2026 | 74.60 | 74.88 | 74.44 | 74.46 | 5392.00 |
| Aug 13, 2026 | 74.26 | 74.48 | 74.08 | 74.25 | 16981.00 |
| Aug 12, 2026 | 74.44 | 75.01 | 74.06 | 74.25 | 8185.00 |
| Aug 11, 2026 | 74.19 | 74.45 | 73.84 | 74.23 | 12971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median