Dimensional International Vector Eq ETF (DXIV)
49.30
+0.23
(+0.47%)
USD |
NYSEARCA |
Nov 25, 16:00
49.30
0.00 (0.00%)
After-Hours: 16:45
DXIV Price: 49.30 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 48.93 | 49.46 | 48.93 | 49.07 | 5362.00 |
| Nov 21, 2024 | 48.99 | 48.99 | 48.88 | 48.88 | 3668.00 |
| Nov 20, 2024 | 48.60 | 49.18 | 48.57 | 48.85 | 21057.00 |
| Nov 19, 2024 | 48.62 | 49.46 | 48.58 | 48.93 | 4818.00 |
| Nov 18, 2024 | 48.75 | 49.34 | 48.75 | 48.93 | 8694.00 |
| Nov 15, 2024 | 48.65 | 48.73 | 48.54 | 48.63 | 3787.00 |
| Nov 14, 2024 | 48.75 | 49.10 | 48.75 | 49.10 | 1453.00 |
| Nov 13, 2024 | 48.65 | 49.55 | 48.57 | 48.70 | 1319.00 |
| Nov 12, 2024 | 49.16 | 49.35 | 48.64 | 48.87 | 2624.00 |
| Nov 11, 2024 | 49.81 | 50.30 | 49.68 | 49.69 | 2486.00 |
| Nov 08, 2024 | 49.91 | 50.29 | 49.66 | 49.75 | 1702.00 |
| Nov 07, 2024 | 50.28 | 50.58 | 50.28 | 50.52 | 5173.00 |
| Nov 06, 2024 | 49.50 | 50.62 | 49.50 | 49.66 | 655.00 |
| Nov 05, 2024 | 50.02 | 50.33 | 50.02 | 50.29 | 1080.00 |
| Nov 04, 2024 | 49.98 | 50.36 | 49.80 | 49.80 | 1349.00 |
| Nov 01, 2024 | 49.81 | 50.44 | 49.71 | 49.71 | 6048.00 |
| Oct 31, 2024 | 49.49 | 49.99 | 49.36 | 49.60 | 11527.00 |
| Oct 30, 2024 | 50.05 | 50.43 | 49.86 | 49.86 | 1077.00 |
| Oct 29, 2024 | 50.14 | 50.14 | 50.00 | 50.04 | 5217.00 |
| Oct 28, 2024 | 50.02 | 50.33 | 50.02 | 50.27 | 5755.00 |
| Oct 25, 2024 | 49.93 | 49.93 | 49.91 | 49.91 | 381.00 |
| Oct 24, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 128.00 |
| Oct 23, 2024 | 50.02 | 50.26 | 49.88 | 49.88 | 974.00 |
| Oct 22, 2024 | 50.61 | 50.64 | 50.42 | 50.49 | 1286.00 |
| Oct 21, 2024 | 50.88 | 51.14 | 50.70 | 50.70 | 1787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.63
Minimum
Nov 15 2024
52.67
Maximum
Sep 26 2024
50.57
Average
50.70
Median
Oct 21 2024