Dimensional International Vector Equity ETF (DXIV)
75.29
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 16:00
75.29
0.00 (0.00%)
After-Hours: 20:00
DXIV Price : 75.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 75.18 | 75.46 | 75.13 | 75.29 | 3435.00 |
| Aug 24, 2026 | 74.94 | 75.08 | 74.85 | 74.99 | 19403.00 |
| Aug 21, 2026 | 75.00 | 75.23 | 75.00 | 75.17 | 12372.00 |
| Aug 20, 2026 | 74.42 | 74.58 | 74.07 | 74.28 | 6522.00 |
| Aug 19, 2026 | 74.57 | 74.68 | 74.03 | 74.36 | 20166.00 |
| Aug 18, 2026 | 74.13 | 74.29 | 73.69 | 73.88 | 14348.00 |
| Aug 17, 2026 | 74.68 | 74.90 | 74.49 | 74.55 | 11529.00 |
| Aug 14, 2026 | 74.60 | 74.88 | 74.44 | 74.46 | 5392.00 |
| Aug 13, 2026 | 74.26 | 74.48 | 74.08 | 74.25 | 16981.00 |
| Aug 12, 2026 | 74.44 | 75.01 | 74.06 | 74.25 | 8185.00 |
| Aug 11, 2026 | 74.19 | 74.45 | 73.84 | 74.23 | 12971.00 |
| Aug 10, 2026 | 73.67 | 74.21 | 73.67 | 74.19 | 13232.00 |
| Aug 07, 2026 | 73.00 | 74.52 | 73.00 | 74.37 | 15650.00 |
| Aug 06, 2026 | 74.50 | 74.50 | 73.25 | 73.45 | 8042.00 |
| Aug 05, 2026 | 73.44 | 73.57 | 73.25 | 73.25 | 5139.00 |
| Aug 04, 2026 | 72.70 | 73.08 | 72.61 | 72.89 | 10617.00 |
| Aug 03, 2026 | 72.28 | 72.53 | 72.01 | 72.53 | 14710.00 |
| Jul 31, 2026 | 72.42 | 72.82 | 71.72 | 72.55 | 17123.00 |
| Jul 30, 2026 | 72.11 | 73.25 | 72.11 | 72.72 | 45163.00 |
| Jul 29, 2026 | 71.14 | 71.98 | 70.95 | 71.36 | 17938.00 |
| Jul 28, 2026 | 70.89 | 71.70 | 70.89 | 71.39 | 37848.00 |
| Jul 27, 2026 | 71.41 | 71.57 | 70.96 | 71.33 | 83436.00 |
| Jul 24, 2026 | 70.89 | 71.79 | 70.84 | 70.91 | 36044.00 |
| Jul 23, 2026 | 70.62 | 70.68 | 70.48 | 70.52 | 14195.00 |
| Jul 22, 2026 | 71.39 | 71.51 | 71.30 | 71.35 | 5229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median