Paladin Energy Ltd. (PDN.TO)
10.15
-0.80
(-7.31%)
CAD |
TSX |
Sep 11, 16:00
Paladin Energy Price : 10.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.62 | 10.80 | 10.10 | 10.15 | 142189.0 |
| Sep 10, 2026 | 11.30 | 11.30 | 10.92 | 10.95 | 59968.00 |
| Sep 09, 2026 | 11.61 | 11.68 | 11.44 | 11.44 | 38648.00 |
| Sep 08, 2026 | 11.61 | 11.90 | 11.59 | 11.61 | 96799.00 |
| Sep 04, 2026 | 11.34 | 11.67 | 11.33 | 11.59 | 28419.00 |
| Sep 03, 2026 | 11.43 | 11.52 | 11.32 | 11.47 | 54143.00 |
| Sep 02, 2026 | 11.14 | 11.33 | 11.09 | 11.20 | 22293.00 |
| Sep 01, 2026 | 11.39 | 11.39 | 11.00 | 11.01 | 61804.00 |
| Aug 31, 2026 | 11.41 | 11.47 | 11.33 | 11.37 | 97530.00 |
| Aug 28, 2026 | 11.81 | 11.99 | 11.13 | 11.23 | 113195.0 |
| Aug 27, 2026 | 11.91 | 12.05 | 11.91 | 12.00 | 45712.00 |
| Aug 26, 2026 | 12.00 | 12.54 | 11.87 | 12.09 | 146963.0 |
| Aug 25, 2026 | 11.60 | 12.12 | 11.60 | 11.99 | 146941.0 |
| Aug 24, 2026 | 11.36 | 11.60 | 11.33 | 11.53 | 137256.0 |
| Aug 21, 2026 | 10.24 | 10.96 | 10.24 | 10.94 | 193466.0 |
| Aug 20, 2026 | 10.05 | 10.25 | 9.93 | 10.02 | 100892.0 |
| Aug 19, 2026 | 10.46 | 10.60 | 10.34 | 10.44 | 64035.00 |
| Aug 18, 2026 | 10.45 | 10.58 | 10.15 | 10.20 | 52610.00 |
| Aug 17, 2026 | 10.23 | 10.69 | 10.22 | 10.50 | 97838.00 |
| Aug 14, 2026 | 10.29 | 10.30 | 9.96 | 10.12 | 105887.0 |
| Aug 13, 2026 | 10.57 | 10.61 | 10.30 | 10.44 | 19991.00 |
| Aug 12, 2026 | 10.51 | 10.70 | 10.51 | 10.62 | 74700.00 |
| Aug 11, 2026 | 10.30 | 10.63 | 10.30 | 10.48 | 38284.00 |
| Aug 10, 2026 | 10.23 | 10.38 | 10.19 | 10.25 | 41351.00 |
| Aug 07, 2026 | 9.98 | 10.40 | 9.98 | 10.20 | 62448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Denison Mines Corp. | 4.19 |
| Laramide Resources Ltd. | 0.60 |
| Asarian Energy Ltd. | 0.53 |
| Mega Uranium Ltd. | 0.57 |
| Energy Fuels, Inc. | 17.98 |
Price Related Metrics
| PE Ratio | 812.00 |
| PS Ratio | 10.28 |
| Price to Book Value | 2.776 |
| Earnings Yield | 0.12% |
| Market Cap | 4.561B |
| Operating PE Ratio | 227.74 |
| Normalized PE Ratio | 398.04 |