F3 Uranium Corp. (FUU.V)
0.13
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
F3 Uranium Price : 0.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 1.896M |
| Sep 17, 2026 | 0.13 | 0.14 | 0.13 | 0.135 | 1.897M |
| Sep 16, 2026 | 0.14 | 0.14 | 0.125 | 0.135 | 2.122M |
| Sep 15, 2026 | 0.145 | 0.145 | 0.135 | 0.135 | 635192.0 |
| Sep 14, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 635165.0 |
| Sep 11, 2026 | 0.155 | 0.155 | 0.14 | 0.15 | 1.172M |
| Sep 10, 2026 | 0.155 | 0.16 | 0.145 | 0.145 | 583454.0 |
| Sep 09, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 536882.0 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.145 | 0.155 | 1.517M |
| Sep 04, 2026 | 0.155 | 0.16 | 0.145 | 0.16 | 1.642M |
| Sep 03, 2026 | 0.145 | 0.15 | 0.145 | 0.145 | 548033.0 |
| Sep 02, 2026 | 0.145 | 0.15 | 0.145 | 0.15 | 360246.0 |
| Sep 01, 2026 | 0.155 | 0.155 | 0.14 | 0.15 | 1.548M |
| Aug 31, 2026 | 0.16 | 0.16 | 0.15 | 0.155 | 997258.0 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.155 | 0.16 | 977146.0 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.165 | 0.17 | 986894.0 |
| Aug 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 1.887M |
| Aug 25, 2026 | 0.155 | 0.16 | 0.15 | 0.16 | 1.742M |
| Aug 24, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 1.038M |
| Aug 21, 2026 | 0.145 | 0.15 | 0.145 | 0.15 | 587050.0 |
| Aug 20, 2026 | 0.145 | 0.15 | 0.14 | 0.145 | 1.218M |
| Aug 19, 2026 | 0.14 | 0.145 | 0.135 | 0.145 | 876752.0 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.14 | 0.145 | 470778.0 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.145 | 0.145 | 894284.0 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.14 | 0.145 | 486247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Denison Mines Corp. | 3.98 |
| NexGen Energy Ltd. | 13.08 |
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
| Mega Uranium Ltd. | 0.54 |
Price Related Metrics
| Price to Book Value | 0.9914 |
| Earnings Yield | -3.54% |
| Market Cap | 82.14M |