F3 Uranium (FUU.V) Price: 0.085

F3 Uranium Corp. (FUU.V)

0.085 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.09	0.09	0.08	0.085	1.230M
Nov 12, 2026	0.085	0.09	0.085	0.09	118726.0
Nov 11, 2026	0.09	0.09	0.085	0.09	510582.0
Nov 10, 2026	0.095	0.0975	0.085	0.09	598452.0
Nov 09, 2026	0.09	0.10	0.09	0.10	1.125M
Nov 06, 2026	0.09	0.09	0.085	0.09	382848.0
Nov 05, 2026	0.095	0.10	0.08	0.09	1.665M
Nov 04, 2026	0.10	0.10	0.09	0.09	1.009M
Nov 03, 2026	0.10	0.10	0.095	0.10	585110.0
Nov 02, 2026	0.105	0.105	0.095	0.10	2.147M
Oct 30, 2026	0.11	0.11	0.10	0.105	610078.0
Oct 29, 2026	0.11	0.11	0.105	0.11	209038.0
Oct 28, 2026	0.11	0.11	0.11	0.11	117747.0
Oct 27, 2026	0.10	0.11	0.10	0.105	894170.0
Oct 26, 2026	0.11	0.11	0.10	0.10	516725.0
Oct 23, 2026	0.10	0.105	0.10	0.105	295048.0
Oct 22, 2026	0.11	0.11	0.10	0.10	638788.0
Oct 21, 2026	0.11	0.115	0.105	0.11	446361.0
Oct 20, 2026	0.12	0.12	0.11	0.115	391242.0
Oct 19, 2026	0.115	0.12	0.105	0.12	790622.0
Oct 16, 2026	0.115	0.115	0.105	0.115	1.633M
Oct 15, 2026	0.10	0.12	0.10	0.12	1.022M
Oct 14, 2026	0.11	0.115	0.105	0.105	1.322M
Oct 13, 2026	0.115	0.115	0.11	0.11	761255.0
Oct 09, 2026	0.115	0.12	0.115	0.115	270290.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks