F3 Uranium Price Analysis

F3 Uranium Corp (FUU.V)

0.385 0.00 (0.00%) CAD | TSXV | May 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 29, 2024	0.39	0.39	0.375	0.385	562004.0
May 28, 2024	0.375	0.39	0.375	0.39	477027.0
May 27, 2024	0.38	0.39	0.375	0.3775	237489.0
May 24, 2024	0.38	0.385	0.375	0.38	642073.0
May 23, 2024	0.40	0.40	0.375	0.385	2.224M
May 22, 2024	0.42	0.42	0.405	0.415	724306.0
May 21, 2024	0.405	0.4225	0.405	0.415	1.216M
May 17, 2024	0.395	0.405	0.39	0.405	1.199M
May 16, 2024	0.395	0.395	0.38	0.39	280056.0
May 15, 2024	0.39	0.395	0.385	0.395	360683.0
May 14, 2024	0.385	0.39	0.38	0.39	250920.0
May 13, 2024	0.38	0.405	0.38	0.39	1.056M
May 10, 2024	0.385	0.39	0.37	0.38	749458.0
May 09, 2024	0.385	0.385	0.375	0.385	285484.0
May 08, 2024	0.395	0.395	0.365	0.38	872068.0
May 07, 2024	0.39	0.41	0.385	0.395	1.022M
May 06, 2024	0.38	0.405	0.38	0.385	1.926M
May 03, 2024	0.38	0.38	0.365	0.37	1.067M
May 02, 2024	0.375	0.385	0.36	0.375	4.100M
May 01, 2024	0.42	0.425	0.375	0.38	1.650M
Apr 30, 2024	0.41	0.42	0.395	0.42	343778.0
Apr 29, 2024	0.395	0.415	0.385	0.415	856628.0
Apr 26, 2024	0.38	0.395	0.3775	0.39	641212.0
Apr 25, 2024	0.375	0.385	0.37	0.385	325866.0
Apr 24, 2024	0.385	0.385	0.375	0.375	420424.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025

Minimum

Mar 23 2020

0.53

Maximum

Feb 02 2024

0.1883

Average

0.115

Median

Jul 22 2019

Price Benchmarks

Fission Uranium Corp	1.15
Radio Fuels Energy Corp	0.165
Madison Metals Inc	0.36
Oberon Uranium Corp	0.05
Nuclear Fuels Inc	0.38

Price Related Metrics

PE Ratio	75.33
Price to Book Value	2.405
Earnings Yield	1.33%
Market Cap	183.01M