F3 Uranium Corp. (FUU.V)
0.16
-0.01
(-5.88%)
CAD |
TSXV |
Aug 28, 16:00
F3 Uranium Price : 0.16 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.17 | 0.17 | 0.165 | 0.17 | 986894.0 |
| Aug 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 1.887M |
| Aug 25, 2026 | 0.155 | 0.16 | 0.15 | 0.16 | 1.742M |
| Aug 24, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 1.038M |
| Aug 21, 2026 | 0.145 | 0.15 | 0.145 | 0.15 | 587050.0 |
| Aug 20, 2026 | 0.145 | 0.15 | 0.14 | 0.145 | 1.218M |
| Aug 19, 2026 | 0.14 | 0.145 | 0.135 | 0.145 | 876752.0 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.14 | 0.145 | 470778.0 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.145 | 0.145 | 894284.0 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.14 | 0.145 | 486247.0 |
| Aug 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 333919.0 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.145 | 0.15 | 238943.0 |
| Aug 11, 2026 | 0.15 | 0.155 | 0.145 | 0.15 | 1.025M |
| Aug 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 404753.0 |
| Aug 07, 2026 | 0.145 | 0.15 | 0.14 | 0.15 | 485369.0 |
| Aug 06, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 561661.0 |
| Aug 05, 2026 | 0.15 | 0.15 | 0.14 | 0.145 | 378096.0 |
| Aug 04, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 1.630M |
| Jul 31, 2026 | 0.145 | 0.15 | 0.125 | 0.13 | 3.903M |
| Jul 30, 2026 | 0.145 | 0.15 | 0.14 | 0.15 | 486985.0 |
| Jul 29, 2026 | 0.14 | 0.145 | 0.1375 | 0.145 | 514292.0 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 285193.0 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 123133.0 |
| Jul 24, 2026 | 0.135 | 0.14 | 0.135 | 0.14 | 106233.0 |
| Jul 23, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 200375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Denison Mines Corp. | 4.71 |
| NexGen Energy Ltd. | 14.44 |
| Laramide Resources Ltd. | 0.71 |
| Asarian Energy Ltd. | 0.58 |
| Mega Uranium Ltd. | 0.64 |
Price Related Metrics
| Price to Book Value | 1.220 |
| Earnings Yield | -2.88% |
| Market Cap | 101.09M |