Ponce Financial Group, Inc. (PDLB)
20.22
-0.11
(-0.54%)
USD |
NASDAQ |
Sep 09, 12:14
Ponce Financial Group Price : 20.22 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 20.64 | 20.72 | 20.28 | 20.33 | 58951.00 |
| Sep 04, 2026 | 20.44 | 20.79 | 20.42 | 20.72 | 42820.00 |
| Sep 03, 2026 | 20.46 | 20.66 | 20.41 | 20.50 | 56463.00 |
| Sep 02, 2026 | 19.92 | 20.47 | 19.91 | 20.34 | 147167.0 |
| Sep 01, 2026 | 20.23 | 20.56 | 19.87 | 19.92 | 115857.0 |
| Aug 31, 2026 | 20.44 | 20.44 | 20.25 | 20.28 | 71584.00 |
| Aug 28, 2026 | 20.34 | 20.63 | 20.34 | 20.45 | 80488.00 |
| Aug 27, 2026 | 20.01 | 20.40 | 19.81 | 20.31 | 57444.00 |
| Aug 26, 2026 | 20.25 | 20.53 | 20.00 | 20.07 | 58616.00 |
| Aug 25, 2026 | 20.48 | 20.48 | 20.12 | 20.20 | 29761.00 |
| Aug 24, 2026 | 20.45 | 20.56 | 20.35 | 20.44 | 47847.00 |
| Aug 21, 2026 | 20.40 | 20.55 | 20.09 | 20.42 | 163884.0 |
| Aug 20, 2026 | 20.05 | 20.35 | 20.02 | 20.31 | 62989.00 |
| Aug 19, 2026 | 20.79 | 20.82 | 20.12 | 20.12 | 61040.00 |
| Aug 18, 2026 | 20.74 | 20.99 | 20.30 | 20.65 | 89493.00 |
| Aug 17, 2026 | 20.80 | 21.10 | 20.68 | 20.75 | 103570.0 |
| Aug 14, 2026 | 20.75 | 20.97 | 20.72 | 20.76 | 63527.00 |
| Aug 13, 2026 | 20.72 | 20.89 | 20.46 | 20.72 | 46790.00 |
| Aug 12, 2026 | 20.48 | 20.69 | 20.38 | 20.68 | 51738.00 |
| Aug 11, 2026 | 20.09 | 20.55 | 20.06 | 20.44 | 61973.00 |
| Aug 10, 2026 | 20.00 | 20.39 | 19.83 | 20.03 | 60376.00 |
| Aug 07, 2026 | 20.12 | 20.16 | 19.88 | 20.07 | 62296.00 |
| Aug 06, 2026 | 20.49 | 20.66 | 19.92 | 20.15 | 49516.00 |
| Aug 05, 2026 | 20.66 | 20.79 | 20.40 | 20.46 | 103581.0 |
| Aug 04, 2026 | 20.59 | 20.74 | 20.30 | 20.66 | 108635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.44 |
| PS Ratio | 2.314 |
| PEG Ratio | 0.1500 |
| Price to Book Value | 1.389 |
| Price to Free Cash Flow | 9.473 |
| Earnings Yield | 6.92% |
| Market Cap | 466.81M |
| PEGY Ratio | 0.1500 |
| Operating PE Ratio | 10.64 |
| Normalized PE Ratio | 14.45 |