Ponce Financial Group Inc (PDLB)
8.62
-0.04
(-0.46%)
USD |
NASDAQ |
May 10, 16:00
8.64
+0.02
(+0.23%)
After-Hours: 20:00
Ponce Financial Group Price: 8.62 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 8.74 | 8.74 | 8.62 | 8.62 | 10607.00 |
May 09, 2024 | 8.565 | 8.73 | 8.420 | 8.66 | 17636.00 |
May 08, 2024 | 8.52 | 8.70 | 8.486 | 8.56 | 15522.00 |
May 07, 2024 | 8.552 | 8.77 | 8.44 | 8.60 | 30000.00 |
May 06, 2024 | 8.72 | 8.80 | 8.645 | 8.69 | 16783.00 |
May 03, 2024 | 8.50 | 8.70 | 8.44 | 8.65 | 27295.00 |
May 02, 2024 | 8.44 | 8.45 | 8.305 | 8.40 | 20525.00 |
May 01, 2024 | 8.12 | 8.50 | 8.12 | 8.45 | 21692.00 |
Apr 30, 2024 | 8.09 | 8.09 | 8.01 | 8.04 | 19864.00 |
Apr 29, 2024 | 8.13 | 8.15 | 8.06 | 8.10 | 22138.00 |
Apr 26, 2024 | 8.059 | 8.30 | 8.059 | 8.15 | 15618.00 |
Apr 25, 2024 | 8.30 | 8.31 | 8.14 | 8.23 | 31975.00 |
Apr 24, 2024 | 8.30 | 8.430 | 8.05 | 8.33 | 22986.00 |
Apr 23, 2024 | 8.49 | 8.615 | 8.34 | 8.44 | 18881.00 |
Apr 22, 2024 | 8.49 | 8.53 | 8.380 | 8.45 | 21686.00 |
Apr 19, 2024 | 7.95 | 8.39 | 7.95 | 8.39 | 32195.00 |
Apr 18, 2024 | 8.12 | 8.23 | 7.96 | 7.96 | 42718.00 |
Apr 17, 2024 | 7.90 | 8.00 | 7.89 | 7.98 | 16923.00 |
Apr 16, 2024 | 8.00 | 8.05 | 7.95 | 8.00 | 16254.00 |
Apr 15, 2024 | 8.07 | 8.175 | 8.01 | 8.01 | 17473.00 |
Apr 12, 2024 | 8.11 | 8.16 | 8.01 | 8.10 | 19394.00 |
Apr 11, 2024 | 8.28 | 8.32 | 8.19 | 8.19 | 20503.00 |
Apr 10, 2024 | 8.11 | 8.419 | 8.11 | 8.31 | 53185.00 |
Apr 09, 2024 | 8.30 | 8.44 | 8.15 | 8.36 | 15133.00 |
Apr 08, 2024 | 8.415 | 8.46 | 8.30 | 8.30 | 18346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.59
Minimum
May 12 2023
15.51
Maximum
Oct 29 2021
10.84
Average
9.89
Median
Nov 30 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.31 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 139.30 |
Tompkins Financial Corp | 46.94 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 35.00 |
PS Ratio | 2.528 |
Price to Book Value | 0.7662 |
Earnings Yield | 2.86% |
Market Cap | 205.86M |
Normalized PE Ratio | 38.19 |