Onto Innovation, Inc. (ONTO)
249.30
+5.14
(+2.11%)
USD |
NYSE |
Sep 16, 10:10
Onto Innovation Price : 249.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 255.00 | 255.00 | 240.01 | 244.16 | 1.838M |
| Sep 14, 2026 | 256.41 | 263.51 | 249.26 | 250.13 | 838427.0 |
| Sep 11, 2026 | 274.00 | 282.08 | 272.00 | 281.26 | 796842.0 |
| Sep 10, 2026 | 270.11 | 274.46 | 266.60 | 268.92 | 736567.0 |
| Sep 09, 2026 | 278.97 | 288.62 | 277.54 | 278.40 | 693504.0 |
| Sep 08, 2026 | 271.63 | 284.24 | 271.63 | 281.11 | 1.324M |
| Sep 04, 2026 | 259.01 | 270.00 | 257.70 | 268.01 | 722590.0 |
| Sep 03, 2026 | 249.77 | 256.27 | 244.46 | 252.46 | 856578.0 |
| Sep 02, 2026 | 256.67 | 259.01 | 251.06 | 254.55 | 766946.0 |
| Sep 01, 2026 | 263.69 | 263.98 | 253.40 | 256.37 | 749931.0 |
| Aug 31, 2026 | 276.66 | 276.66 | 265.45 | 267.21 | 835221.0 |
| Aug 28, 2026 | 289.51 | 290.77 | 270.33 | 270.79 | 1.084M |
| Aug 27, 2026 | 301.52 | 305.74 | 289.23 | 292.62 | 803779.0 |
| Aug 26, 2026 | 291.62 | 294.90 | 285.52 | 291.88 | 691163.0 |
| Aug 25, 2026 | 289.76 | 294.69 | 283.60 | 291.62 | 884427.0 |
| Aug 24, 2026 | 284.85 | 285.25 | 274.66 | 282.91 | 713978.0 |
| Aug 21, 2026 | 303.00 | 303.76 | 286.48 | 293.33 | 804775.0 |
| Aug 20, 2026 | 296.00 | 306.62 | 292.35 | 298.84 | 602749.0 |
| Aug 19, 2026 | 317.05 | 319.46 | 292.53 | 299.50 | 1.159M |
| Aug 18, 2026 | 332.40 | 335.58 | 310.22 | 315.42 | 1.363M |
| Aug 17, 2026 | 342.10 | 353.84 | 336.87 | 351.16 | 1.240M |
| Aug 14, 2026 | 337.20 | 346.90 | 330.98 | 331.71 | 1.075M |
| Aug 13, 2026 | 334.57 | 342.80 | 327.22 | 337.82 | 934023.0 |
| Aug 12, 2026 | 333.13 | 343.58 | 332.50 | 337.35 | 1.357M |
| Aug 11, 2026 | 301.25 | 320.32 | 295.98 | 319.79 | 1.173M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PDF Solutions, Inc. | 42.15 |
| Applied Materials, Inc. | 423.50 |
| KLA Corp. | 170.26 |
| Inuvo, Inc. | 0.59 |
| Lam Research Corp. | 272.90 |
Price Related Metrics
| PE Ratio | 93.30 |
| PS Ratio | 11.04 |
| Price to Book Value | 6.358 |
| Price to Free Cash Flow | 48.96 |
| Earnings Yield | 1.07% |
| Market Cap | 12.22B |
| Operating PE Ratio | 55.62 |
| Normalized PE Ratio | 63.39 |