Onto Innovation Inc (ONTO)
176.80
+0.04
(+0.02%)
USD |
NYSE |
Apr 25, 10:47
Onto Innovation Price: 176.80 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 180.12 | 180.62 | 174.47 | 176.76 | 290918.0 |
Apr 23, 2024 | 172.64 | 177.86 | 171.18 | 176.10 | 343897.0 |
Apr 22, 2024 | 170.15 | 170.92 | 167.41 | 170.77 | 505607.0 |
Apr 19, 2024 | 177.11 | 177.62 | 166.65 | 169.39 | 606594.0 |
Apr 18, 2024 | 179.79 | 182.83 | 176.16 | 177.63 | 692661.0 |
Apr 17, 2024 | 188.31 | 188.60 | 180.75 | 181.94 | 491680.0 |
Apr 16, 2024 | 184.13 | 190.52 | 182.91 | 189.72 | 400738.0 |
Apr 15, 2024 | 186.00 | 189.58 | 181.48 | 183.07 | 246880.0 |
Apr 12, 2024 | 186.58 | 188.95 | 182.20 | 184.12 | 346922.0 |
Apr 11, 2024 | 185.10 | 191.62 | 183.68 | 191.35 | 250712.0 |
Apr 10, 2024 | 183.67 | 187.92 | 180.70 | 184.33 | 335006.0 |
Apr 09, 2024 | 192.37 | 192.37 | 185.21 | 187.80 | 349981.0 |
Apr 08, 2024 | 190.31 | 192.37 | 188.46 | 189.88 | 262315.0 |
Apr 05, 2024 | 185.58 | 190.28 | 184.62 | 188.59 | 320570.0 |
Apr 04, 2024 | 193.11 | 193.55 | 183.51 | 184.63 | 597501.0 |
Apr 03, 2024 | 179.78 | 189.93 | 179.22 | 189.72 | 385353.0 |
Apr 02, 2024 | 182.22 | 185.46 | 180.24 | 184.97 | 441478.0 |
Apr 01, 2024 | 181.21 | 187.00 | 180.39 | 185.30 | 301641.0 |
Mar 28, 2024 | 178.45 | 182.76 | 178.00 | 181.08 | 373860.0 |
Mar 27, 2024 | 181.59 | 181.59 | 176.03 | 180.49 | 254254.0 |
Mar 26, 2024 | 184.99 | 186.00 | 180.30 | 180.48 | 258501.0 |
Mar 25, 2024 | 182.10 | 186.90 | 182.10 | 184.40 | 335337.0 |
Mar 22, 2024 | 181.39 | 184.70 | 179.68 | 183.44 | 251509.0 |
Mar 21, 2024 | 184.67 | 187.50 | 182.89 | 183.01 | 363841.0 |
Mar 20, 2024 | 176.02 | 178.66 | 172.20 | 178.48 | 309882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.82
Minimum
Mar 18 2020
196.61
Maximum
Mar 07 2024
73.50
Average
70.92
Median
Price Benchmarks
Benchmark Electronics Inc | 30.40 |
Plexus Corp | 99.56 |
Sanmina Corp | 62.16 |
Sigmatron International Inc | 4.05 |
TTM Technologies Inc | 14.66 |
Price Related Metrics
PE Ratio | 71.87 |
PS Ratio | 10.69 |
Price to Book Value | 5.002 |
Price to Free Cash Flow | 58.37 |
Earnings Yield | 1.39% |
Market Cap | 8.686B |
Operating PE Ratio | 75.12 |
Normalized PE Ratio | 69.71 |