Purpose Core Dividend ETF (PDF.TO)
44.86
-0.02
(-0.04%)
CAD |
TSX |
Sep 18, 16:00
PDF.TO Price : 44.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.66 | 44.86 | 44.66 | 44.86 | 4220.00 |
| Sep 17, 2026 | 44.91 | 44.93 | 44.88 | 44.88 | 4146.00 |
| Sep 16, 2026 | 44.85 | 44.85 | 44.45 | 44.59 | 8117.00 |
| Sep 15, 2026 | 44.81 | 44.81 | 44.47 | 44.66 | 2837.00 |
| Sep 14, 2026 | 44.76 | 44.89 | 44.67 | 44.68 | 6719.00 |
| Sep 11, 2026 | 44.45 | 44.66 | 44.45 | 44.62 | 4381.00 |
| Sep 10, 2026 | 44.30 | 44.42 | 44.30 | 44.42 | 1703.00 |
| Sep 09, 2026 | 44.53 | 44.57 | 44.51 | 44.50 | 6312.00 |
| Sep 08, 2026 | 44.92 | 45.01 | 44.79 | 44.80 | 5028.00 |
| Sep 04, 2026 | 45.36 | 45.36 | 45.16 | 45.23 | 4960.00 |
| Sep 03, 2026 | 45.17 | 45.35 | 45.17 | 45.30 | 3103.00 |
| Sep 02, 2026 | 44.66 | 44.83 | 44.59 | 44.82 | 8989.00 |
| Sep 01, 2026 | 44.69 | 44.69 | 44.43 | 44.49 | 3909.00 |
| Aug 31, 2026 | 44.90 | 44.91 | 44.62 | 44.69 | 2090.00 |
| Aug 28, 2026 | 44.93 | 44.93 | 44.74 | 44.88 | 6171.00 |
| Aug 27, 2026 | 44.85 | 44.89 | 44.73 | 44.89 | 3657.00 |
| Aug 26, 2026 | 45.00 | 45.40 | 45.00 | 45.28 | 3115.00 |
| Aug 25, 2026 | 45.05 | 45.18 | 45.05 | 45.16 | 3422.00 |
| Aug 24, 2026 | 44.84 | 44.87 | 44.76 | 44.87 | 1811.00 |
| Aug 21, 2026 | 45.10 | 45.10 | 44.87 | 44.88 | 8020.00 |
| Aug 20, 2026 | 45.00 | 45.00 | 44.67 | 44.74 | 5310.00 |
| Aug 19, 2026 | 45.60 | 45.60 | 45.07 | 45.07 | 7427.00 |
| Aug 18, 2026 | 45.55 | 45.55 | 45.39 | 45.45 | 7488.00 |
| Aug 17, 2026 | 45.54 | 45.57 | 45.49 | 45.51 | 4708.00 |
| Aug 14, 2026 | 45.48 | 45.58 | 45.48 | 45.59 | 3741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median