Purpose Core Dividend ETF (PDF.TO)
30.25
+0.04
(+0.13%)
CAD |
TSX |
Apr 17, 15:55
PDF.TO Price: 30.25 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 30.23 | 30.33 | 30.18 | 30.21 | 4654.00 |
Apr 15, 2024 | 30.61 | 30.61 | 30.34 | 30.34 | 2400.00 |
Apr 12, 2024 | 30.77 | 30.77 | 30.46 | 30.53 | 4001.00 |
Apr 11, 2024 | 30.89 | 30.94 | 30.75 | 30.90 | 3174.00 |
Apr 10, 2024 | 30.92 | 30.92 | 30.85 | 30.91 | 9245.00 |
Apr 09, 2024 | 31.09 | 31.14 | 31.09 | 31.14 | 736.00 |
Apr 08, 2024 | 31.07 | 31.11 | 31.07 | 31.09 | 900.00 |
Apr 05, 2024 | 31.01 | 31.20 | 30.92 | 31.09 | 8927.00 |
Apr 04, 2024 | 30.96 | 30.96 | 30.90 | 30.96 | 2629.00 |
Apr 03, 2024 | 31.16 | 31.23 | 31.14 | 31.17 | 2819.00 |
Apr 02, 2024 | 31.15 | 31.24 | 31.15 | 31.24 | 1500.00 |
Apr 01, 2024 | 31.40 | 31.45 | 31.38 | 31.45 | 1086.00 |
Mar 28, 2024 | 31.54 | 31.55 | 31.54 | 31.55 | 2686.00 |
Mar 27, 2024 | 31.22 | 31.35 | 31.22 | 31.35 | 800.00 |
Mar 26, 2024 | 31.03 | 31.14 | 31.03 | 31.06 | 1195.00 |
Mar 25, 2024 | 31.13 | 31.13 | 31.09 | 31.11 | 3644.00 |
Mar 22, 2024 | 31.22 | 31.22 | 31.15 | 31.15 | 1597.00 |
Mar 21, 2024 | 31.40 | 31.40 | 31.31 | 31.33 | 1600.00 |
Mar 20, 2024 | 31.10 | 31.13 | 31.09 | 31.13 | 1500.00 |
Mar 19, 2024 | 31.11 | 31.11 | 31.09 | 31.09 | 700.00 |
Mar 18, 2024 | 30.97 | 31.03 | 30.97 | 30.99 | 1400.00 |
Mar 15, 2024 | 30.95 | 31.05 | 30.95 | 31.03 | 3456.00 |
Mar 14, 2024 | 31.00 | 31.04 | 30.95 | 31.02 | 5500.00 |
Mar 13, 2024 | 31.22 | 31.25 | 31.19 | 31.21 | 5957.00 |
Mar 12, 2024 | 31.16 | 31.19 | 31.10 | 31.15 | 6100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.10
Minimum
Mar 23 2020
33.86
Maximum
Apr 20 2022
28.75
Average
29.59
Median
May 26 2023