Purpose Enhanced Dividend ETF (PDIV.TO)
9.22
-0.05
(-0.54%)
CAD |
TSX |
Apr 30, 16:00
PDIV.TO Price: 9.22 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 9.35 | 9.35 | 9.22 | 9.22 | 6851.00 |
Apr 29, 2024 | 9.36 | 9.36 | 9.25 | 9.27 | 3421.00 |
Apr 26, 2024 | 9.26 | 9.26 | 9.24 | 9.24 | 3302.00 |
Apr 25, 2024 | 9.30 | 9.30 | 9.17 | 9.23 | 18471.00 |
Apr 24, 2024 | 9.32 | 9.34 | 9.32 | 9.34 | 5333.00 |
Apr 23, 2024 | 9.40 | 9.40 | 9.32 | 9.35 | 1084.00 |
Apr 22, 2024 | 9.38 | 9.38 | 9.28 | 9.32 | 5446.00 |
Apr 19, 2024 | 9.35 | 9.35 | 9.25 | 9.25 | 3297.00 |
Apr 18, 2024 | 9.24 | 9.25 | 9.22 | 9.24 | 4578.00 |
Apr 17, 2024 | 9.24 | 9.24 | 9.18 | 9.22 | 16425.00 |
Apr 16, 2024 | 9.22 | 9.22 | 9.21 | 9.22 | 6318.00 |
Apr 15, 2024 | 9.35 | 9.35 | 9.24 | 9.24 | 4898.00 |
Apr 12, 2024 | 9.40 | 9.40 | 9.27 | 9.29 | 8983.00 |
Apr 11, 2024 | 9.34 | 9.35 | 9.30 | 9.35 | 3491.00 |
Apr 10, 2024 | 9.42 | 9.42 | 9.34 | 9.34 | 10940.00 |
Apr 09, 2024 | 9.47 | 9.47 | 9.36 | 9.40 | 4354.00 |
Apr 08, 2024 | 9.49 | 9.49 | 9.38 | 9.39 | 3726.00 |
Apr 05, 2024 | 9.37 | 9.39 | 9.36 | 9.39 | 1847.00 |
Apr 04, 2024 | 9.43 | 9.43 | 9.35 | 9.36 | 15875.00 |
Apr 03, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 2222.00 |
Apr 02, 2024 | 9.46 | 9.46 | 9.41 | 9.43 | 3001.00 |
Apr 01, 2024 | 9.59 | 9.59 | 9.46 | 9.46 | 8703.00 |
Mar 28, 2024 | 9.45 | 9.46 | 9.45 | 9.46 | 1346.00 |
Mar 27, 2024 | 9.43 | 9.44 | 9.41 | 9.44 | 7175.00 |
Mar 26, 2024 | 9.40 | 9.41 | 9.39 | 9.40 | 24171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.44
Minimum
Mar 18 2020
11.80
Maximum
Jan 17 2022
10.09
Average
10.19
Median
Jun 27 2019