Purpose Enhanced Dividend ETF (PDIV.TO)
9.74
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
PDIV.TO Price : 9.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.70 | 9.73 | 9.70 | 9.74 | 13397.00 |
| Sep 17, 2026 | 9.75 | 9.75 | 9.72 | 9.74 | 6573.00 |
| Sep 16, 2026 | 9.70 | 9.73 | 9.65 | 9.69 | 6515.00 |
| Sep 15, 2026 | 9.76 | 9.76 | 9.66 | 9.69 | 11959.00 |
| Sep 14, 2026 | 9.63 | 9.71 | 9.63 | 9.71 | 16258.00 |
| Sep 11, 2026 | 9.70 | 9.70 | 9.66 | 9.69 | 21706.00 |
| Sep 10, 2026 | 9.67 | 9.67 | 9.63 | 9.65 | 4588.00 |
| Sep 09, 2026 | 9.77 | 9.77 | 9.67 | 9.67 | 6333.00 |
| Sep 08, 2026 | 9.79 | 9.79 | 9.73 | 9.73 | 15823.00 |
| Sep 04, 2026 | 9.75 | 9.83 | 9.75 | 9.81 | 3197.00 |
| Sep 03, 2026 | 9.76 | 9.82 | 9.75 | 9.82 | 6244.00 |
| Sep 02, 2026 | 9.68 | 9.71 | 9.68 | 9.72 | 7471.00 |
| Sep 01, 2026 | 9.76 | 9.76 | 9.63 | 9.66 | 7318.00 |
| Aug 31, 2026 | 9.71 | 9.72 | 9.695 | 9.71 | 6702.00 |
| Aug 28, 2026 | 9.74 | 9.755 | 9.73 | 9.73 | 57969.00 |
| Aug 27, 2026 | 9.82 | 9.82 | 9.72 | 9.75 | 11172.00 |
| Aug 26, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 5414.00 |
| Aug 25, 2026 | 9.82 | 9.84 | 9.80 | 9.84 | 7079.00 |
| Aug 24, 2026 | 9.69 | 9.78 | 9.69 | 9.78 | 15677.00 |
| Aug 21, 2026 | 9.76 | 9.81 | 9.76 | 9.79 | 9245.00 |
| Aug 20, 2026 | 9.87 | 9.87 | 9.76 | 9.78 | 22962.00 |
| Aug 19, 2026 | 9.90 | 9.90 | 9.82 | 9.83 | 14743.00 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.885 | 9.89 | 14229.00 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 10924.00 |
| Aug 14, 2026 | 9.91 | 9.91 | 9.90 | 9.92 | 4593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median