Purpose Enhanced Dividend ETF (PDIV.TO)
9.67
-0.05
(-0.51%)
CAD |
TSX |
Oct 30, 16:00
PDIV.TO Price : 9.67 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 9.69 | 9.70 | 9.635 | 9.67 | 9053.00 |
| Oct 29, 2026 | 9.72 | 9.75 | 9.70 | 9.72 | 9668.00 |
| Oct 28, 2026 | 9.75 | 9.75 | 9.68 | 9.71 | 10663.00 |
| Oct 27, 2026 | 9.81 | 9.81 | 9.77 | 9.79 | 18445.00 |
| Oct 26, 2026 | 9.68 | 9.76 | 9.68 | 9.76 | 14529.00 |
| Oct 23, 2026 | 9.72 | 9.73 | 9.69 | 9.73 | 22304.00 |
| Oct 22, 2026 | 9.78 | 9.78 | 9.72 | 9.78 | 8784.00 |
| Oct 21, 2026 | 9.71 | 9.78 | 9.71 | 9.78 | 13064.00 |
| Oct 20, 2026 | 9.66 | 9.72 | 9.66 | 9.72 | 15140.00 |
| Oct 19, 2026 | 9.72 | 9.72 | 9.67 | 9.68 | 7475.00 |
| Oct 16, 2026 | 9.72 | 9.755 | 9.70 | 9.72 | 23427.00 |
| Oct 15, 2026 | 9.69 | 9.72 | 9.67 | 9.72 | 5723.00 |
| Oct 14, 2026 | 9.62 | 9.68 | 9.62 | 9.68 | 33956.00 |
| Oct 13, 2026 | 9.57 | 9.66 | 9.57 | 9.66 | 17129.00 |
| Oct 09, 2026 | 9.58 | 9.60 | 9.55 | 9.60 | 11667.00 |
| Oct 08, 2026 | 9.57 | 9.57 | 9.50 | 9.54 | 26821.00 |
| Oct 07, 2026 | 9.61 | 9.61 | 9.52 | 9.52 | 28297.00 |
| Oct 06, 2026 | 9.60 | 9.62 | 9.59 | 9.61 | 11298.00 |
| Oct 05, 2026 | 9.59 | 9.59 | 9.56 | 9.59 | 11365.00 |
| Oct 02, 2026 | 9.56 | 9.58 | 9.56 | 9.59 | 5622.00 |
| Oct 01, 2026 | 9.58 | 9.58 | 9.48 | 9.53 | 8306.00 |
| Sep 30, 2026 | 9.61 | 9.61 | 9.54 | 9.54 | 16700.00 |
| Sep 29, 2026 | 9.61 | 9.61 | 9.57 | 9.59 | 21143.00 |
| Sep 28, 2026 | 9.70 | 9.70 | 9.60 | 9.63 | 39032.00 |
| Sep 25, 2026 | 9.68 | 9.74 | 9.68 | 9.74 | 18146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median