Fidelity Canadian High Dividend ETF (FCCD.TO)
40.74
-0.18
(-0.44%)
CAD |
TSX |
Sep 18, 15:23
FCCD.TO Price : 40.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 41.01 | 41.01 | 40.93 | 40.92 | 2325.00 |
| Sep 16, 2026 | 40.84 | 40.85 | 40.40 | 40.62 | 5280.00 |
| Sep 15, 2026 | 40.75 | 40.75 | 40.52 | 40.71 | 1911.00 |
| Sep 14, 2026 | 40.83 | 40.83 | 40.76 | 40.76 | 7805.00 |
| Sep 11, 2026 | 40.69 | 40.71 | 40.61 | 40.68 | 7617.00 |
| Sep 10, 2026 | 40.66 | 40.71 | 40.54 | 40.59 | 4247.00 |
| Sep 09, 2026 | 41.17 | 41.17 | 40.98 | 40.99 | 1111.00 |
| Sep 08, 2026 | 41.32 | 41.41 | 41.12 | 41.14 | 3723.00 |
| Sep 04, 2026 | 41.30 | 41.55 | 41.30 | 41.44 | 2089.00 |
| Sep 03, 2026 | 41.28 | 41.45 | 41.28 | 41.50 | 1028.00 |
| Sep 02, 2026 | 40.97 | 41.00 | 40.97 | 41.03 | 5766.00 |
| Sep 01, 2026 | 40.91 | 40.91 | 40.77 | 40.84 | 2601.00 |
| Aug 31, 2026 | 40.91 | 40.92 | 40.84 | 40.98 | 3548.00 |
| Aug 28, 2026 | 41.00 | 41.06 | 40.99 | 41.06 | 518.00 |
| Aug 27, 2026 | 41.19 | 41.23 | 41.19 | 41.21 | 844.00 |
| Aug 26, 2026 | 41.22 | 41.51 | 41.22 | 41.40 | 5773.00 |
| Aug 25, 2026 | 41.35 | 41.47 | 41.35 | 41.43 | 1741.00 |
| Aug 24, 2026 | 41.37 | 41.42 | 41.32 | 41.38 | 6856.00 |
| Aug 21, 2026 | 41.40 | 41.45 | 41.40 | 41.42 | 3875.00 |
| Aug 20, 2026 | 41.21 | 41.33 | 41.21 | 41.32 | 1752.00 |
| Aug 19, 2026 | 41.63 | 41.63 | 41.22 | 41.22 | 2258.00 |
| Aug 18, 2026 | 41.31 | 41.31 | 41.25 | 41.27 | 1352.00 |
| Aug 17, 2026 | 41.38 | 41.38 | 41.38 | 41.34 | 1443.00 |
| Aug 14, 2026 | 41.21 | 41.33 | 41.21 | 41.31 | 1725.00 |
| Aug 13, 2026 | 41.14 | 41.17 | 41.03 | 41.16 | 6369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median