Fidelity Canadian High Dividend ETF (FCCD.TO)
41.06
-0.15
(-0.36%)
CAD |
TSX |
Aug 28, 16:00
FCCD.TO Price : 41.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.00 | 41.06 | 40.99 | 41.06 | 518.00 |
| Aug 27, 2026 | 41.19 | 41.23 | 41.19 | 41.21 | 844.00 |
| Aug 26, 2026 | 41.22 | 41.51 | 41.22 | 41.40 | 5773.00 |
| Aug 25, 2026 | 41.35 | 41.47 | 41.35 | 41.43 | 1741.00 |
| Aug 24, 2026 | 41.37 | 41.42 | 41.32 | 41.38 | 6856.00 |
| Aug 21, 2026 | 41.40 | 41.45 | 41.40 | 41.42 | 3875.00 |
| Aug 20, 2026 | 41.21 | 41.33 | 41.21 | 41.32 | 1752.00 |
| Aug 19, 2026 | 41.63 | 41.63 | 41.22 | 41.22 | 2258.00 |
| Aug 18, 2026 | 41.31 | 41.31 | 41.25 | 41.27 | 1352.00 |
| Aug 17, 2026 | 41.38 | 41.38 | 41.38 | 41.34 | 1443.00 |
| Aug 14, 2026 | 41.21 | 41.33 | 41.21 | 41.31 | 1725.00 |
| Aug 13, 2026 | 41.14 | 41.17 | 41.03 | 41.16 | 6369.00 |
| Aug 12, 2026 | 41.10 | 41.21 | 41.10 | 41.19 | 4251.00 |
| Aug 11, 2026 | 40.90 | 41.00 | 40.90 | 41.00 | 1572.00 |
| Aug 10, 2026 | 40.79 | 40.83 | 40.79 | 40.85 | 3701.00 |
| Aug 07, 2026 | 40.82 | 40.82 | 40.76 | 40.81 | 2897.00 |
| Aug 06, 2026 | 40.96 | 40.96 | 40.64 | 40.72 | 3204.00 |
| Aug 05, 2026 | 41.01 | 41.01 | 40.76 | 40.77 | 3755.00 |
| Aug 04, 2026 | 40.68 | 40.82 | 40.68 | 40.79 | 2158.00 |
| Jul 31, 2026 | 40.90 | 40.92 | 40.70 | 40.75 | 5519.00 |
| Jul 30, 2026 | 41.00 | 41.03 | 40.78 | 41.03 | 5031.00 |
| Jul 29, 2026 | 40.92 | 41.10 | 40.82 | 40.85 | 6694.00 |
| Jul 28, 2026 | 40.91 | 41.24 | 40.91 | 41.22 | 8619.00 |
| Jul 27, 2026 | 41.04 | 41.04 | 40.93 | 40.99 | 2622.00 |
| Jul 24, 2026 | 40.90 | 41.10 | 40.90 | 41.07 | 10479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median