Fidelity Canadian High Dividend ETF (FCCD.TO)
39.95
+0.35
(+0.88%)
CAD |
TSX |
Oct 09, 16:00
FCCD.TO Price : 39.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 39.77 | 39.96 | 39.77 | 39.95 | 3371.00 |
| Oct 08, 2026 | 39.55 | 39.61 | 39.55 | 39.60 | 1249.00 |
| Oct 07, 2026 | 39.82 | 39.82 | 39.34 | 39.34 | 2951.00 |
| Oct 06, 2026 | 39.85 | 39.96 | 39.85 | 39.96 | 3432.00 |
| Oct 05, 2026 | 39.97 | 39.97 | 39.84 | 39.84 | 4230.00 |
| Oct 02, 2026 | 39.66 | 39.98 | 39.66 | 39.98 | 8258.00 |
| Oct 01, 2026 | 39.46 | 39.66 | 39.46 | 39.63 | 3239.00 |
| Sep 30, 2026 | 39.70 | 39.71 | 39.70 | 39.71 | 4661.00 |
| Sep 29, 2026 | 39.78 | 39.79 | 39.77 | 39.85 | 1522.00 |
| Sep 28, 2026 | 40.10 | 40.10 | 39.99 | 40.00 | 3948.00 |
| Sep 25, 2026 | 40.17 | 40.19 | 40.17 | 40.30 | 2197.00 |
| Sep 24, 2026 | 40.36 | 40.36 | 40.16 | 40.19 | 1587.00 |
| Sep 23, 2026 | 40.55 | 40.61 | 40.36 | 40.37 | 1098.00 |
| Sep 22, 2026 | 40.68 | 40.78 | 40.68 | 40.72 | 2709.00 |
| Sep 21, 2026 | 40.84 | 40.84 | 40.65 | 40.68 | 6010.00 |
| Sep 18, 2026 | 40.82 | 40.82 | 40.70 | 40.79 | 4361.00 |
| Sep 17, 2026 | 41.01 | 41.01 | 40.93 | 40.92 | 2325.00 |
| Sep 16, 2026 | 40.84 | 40.85 | 40.40 | 40.62 | 5280.00 |
| Sep 15, 2026 | 40.75 | 40.75 | 40.52 | 40.71 | 1911.00 |
| Sep 14, 2026 | 40.83 | 40.83 | 40.76 | 40.76 | 7805.00 |
| Sep 11, 2026 | 40.69 | 40.71 | 40.61 | 40.68 | 7617.00 |
| Sep 10, 2026 | 40.66 | 40.71 | 40.54 | 40.59 | 4247.00 |
| Sep 09, 2026 | 41.17 | 41.17 | 40.98 | 40.99 | 1111.00 |
| Sep 08, 2026 | 41.32 | 41.41 | 41.12 | 41.14 | 3723.00 |
| Sep 04, 2026 | 41.30 | 41.55 | 41.30 | 41.44 | 2089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median