Fidelity Canadian High Dividend ETF (FCCD.TO)
27.15
-0.23
(-0.84%)
CAD |
TSX |
Apr 30, 15:59
FCCD.TO Price: 27.15 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 27.37 | 27.39 | 27.32 | 27.38 | 1131.00 |
Apr 26, 2024 | 27.24 | 27.30 | 27.24 | 27.30 | 1306.00 |
Apr 25, 2024 | 27.05 | 27.23 | 27.05 | 27.23 | 1653.00 |
Apr 24, 2024 | 27.37 | 27.38 | 27.32 | 27.38 | 2210.00 |
Apr 23, 2024 | 27.42 | 27.53 | 27.42 | 27.49 | 1510.00 |
Apr 22, 2024 | 27.30 | 27.40 | 27.25 | 27.39 | 7514.00 |
Apr 19, 2024 | 27.10 | 27.29 | 27.10 | 27.25 | 2015.00 |
Apr 18, 2024 | 27.03 | 27.06 | 27.01 | 27.03 | 4518.00 |
Apr 17, 2024 | 27.11 | 27.11 | 26.90 | 26.99 | 3904.00 |
Apr 16, 2024 | 26.90 | 27.06 | 26.90 | 26.97 | 3077.00 |
Apr 15, 2024 | 27.33 | 27.33 | 27.07 | 27.13 | 5155.00 |
Apr 12, 2024 | 27.50 | 27.50 | 27.37 | 27.37 | 2236.00 |
Apr 11, 2024 | 27.52 | 27.61 | 27.52 | 27.61 | 2100.00 |
Apr 10, 2024 | 27.79 | 27.80 | 27.65 | 27.74 | 6003.00 |
Apr 09, 2024 | 27.87 | 27.99 | 27.87 | 27.99 | 1551.00 |
Apr 08, 2024 | 27.79 | 27.79 | 27.64 | 27.77 | 5371.00 |
Apr 05, 2024 | 27.52 | 27.73 | 27.52 | 27.72 | 2401.00 |
Apr 04, 2024 | 27.59 | 27.59 | 27.46 | 27.48 | 1300.00 |
Apr 03, 2024 | 27.48 | 27.56 | 27.48 | 27.53 | 1900.00 |
Apr 02, 2024 | 27.45 | 27.47 | 27.43 | 27.44 | 1444.00 |
Apr 01, 2024 | 27.71 | 27.71 | 27.60 | 27.60 | 2584.00 |
Mar 28, 2024 | 27.60 | 27.71 | 27.60 | 27.67 | 6120.00 |
Mar 27, 2024 | 27.29 | 27.55 | 27.29 | 27.55 | 2170.00 |
Mar 26, 2024 | 27.35 | 27.35 | 27.24 | 27.28 | 2101.00 |
Mar 25, 2024 | 27.29 | 27.34 | 27.28 | 27.28 | 3201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.68
Minimum
Mar 23 2020
32.15
Maximum
Apr 20 2022
26.34
Average
26.72
Median
Oct 14 2022