Pro-Dex Inc (PDEX)
46.75
+4.42
(+10.44%)
USD |
NASDAQ |
Nov 22, 16:00
46.78
+0.03
(+0.06%)
After-Hours: 20:00
Pro-Dex Total Return Price: 46.75 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.75 |
| November 21, 2024 | 42.33 |
| November 20, 2024 | 47.63 |
| November 19, 2024 | 45.21 |
| November 18, 2024 | 41.96 |
| November 15, 2024 | 46.11 |
| November 14, 2024 | 47.81 |
| November 13, 2024 | 46.96 |
| November 12, 2024 | 49.55 |
| November 11, 2024 | 47.34 |
| November 08, 2024 | 42.68 |
| November 07, 2024 | 41.10 |
| November 06, 2024 | 43.05 |
| November 05, 2024 | 41.21 |
| November 04, 2024 | 40.63 |
| November 01, 2024 | 36.94 |
| October 31, 2024 | 31.02 |
| October 30, 2024 | 30.50 |
| October 29, 2024 | 30.21 |
| October 28, 2024 | 30.21 |
| October 25, 2024 | 29.07 |
| October 24, 2024 | 28.49 |
| October 23, 2024 | 27.37 |
| October 22, 2024 | 28.44 |
| October 21, 2024 | 28.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.95 |
| October 17, 2024 | 28.05 |
| October 16, 2024 | 28.35 |
| October 15, 2024 | 28.10 |
| October 14, 2024 | 27.99 |
| October 11, 2024 | 29.39 |
| October 10, 2024 | 29.14 |
| October 09, 2024 | 29.25 |
| October 08, 2024 | 27.68 |
| October 07, 2024 | 28.01 |
| October 04, 2024 | 31.04 |
| October 03, 2024 | 30.74 |
| October 02, 2024 | 30.76 |
| October 01, 2024 | 31.34 |
| September 30, 2024 | 29.85 |
| September 27, 2024 | 27.34 |
| September 26, 2024 | 27.52 |
| September 25, 2024 | 28.30 |
| September 24, 2024 | 26.60 |
| September 23, 2024 | 28.05 |
| September 20, 2024 | 26.71 |
| September 19, 2024 | 27.62 |
| September 18, 2024 | 25.50 |
| September 17, 2024 | 24.75 |
| September 16, 2024 | 28.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.45
Minimum
Nov 25 2019
49.55
Maximum
Nov 12 2024
21.51
Average
18.79
Median
Jun 20 2024
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |