Pro-Dex, Inc. (PDEX)
62.49
+0.28
(+0.45%)
USD |
NASDAQ |
Oct 09, 16:00
62.18
-0.31
(-0.50%)
Pre-Market: 20:00
Pro-Dex Price : 62.49 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 63.05 | 63.72 | 61.80 | 62.49 | 31869.00 |
| Oct 08, 2026 | 63.16 | 63.80 | 60.54 | 62.21 | 54933.00 |
| Oct 07, 2026 | 64.03 | 64.75 | 62.34 | 62.80 | 53596.00 |
| Oct 06, 2026 | 65.04 | 66.85 | 64.03 | 64.92 | 74126.00 |
| Oct 05, 2026 | 63.98 | 67.00 | 63.45 | 65.40 | 45146.00 |
| Oct 02, 2026 | 66.60 | 66.95 | 63.74 | 64.07 | 35318.00 |
| Oct 01, 2026 | 68.74 | 69.01 | 64.56 | 65.36 | 42759.00 |
| Sep 30, 2026 | 70.44 | 70.44 | 68.10 | 69.00 | 60480.00 |
| Sep 29, 2026 | 71.62 | 71.68 | 68.58 | 70.02 | 50925.00 |
| Sep 28, 2026 | 71.53 | 73.00 | 70.56 | 71.62 | 92352.00 |
| Sep 25, 2026 | 73.09 | 74.20 | 70.85 | 71.77 | 59962.00 |
| Sep 24, 2026 | 70.81 | 74.00 | 70.80 | 73.02 | 39510.00 |
| Sep 23, 2026 | 72.38 | 72.76 | 70.52 | 71.94 | 96361.00 |
| Sep 22, 2026 | 72.84 | 73.50 | 71.97 | 72.41 | 42370.00 |
| Sep 21, 2026 | 72.70 | 73.40 | 71.20 | 72.52 | 75929.00 |
| Sep 18, 2026 | 70.29 | 73.29 | 69.56 | 72.55 | 84682.00 |
| Sep 17, 2026 | 72.48 | 73.50 | 68.97 | 69.48 | 56169.00 |
| Sep 16, 2026 | 67.58 | 72.89 | 67.05 | 71.85 | 105652.0 |
| Sep 15, 2026 | 66.03 | 68.30 | 65.95 | 66.91 | 70651.00 |
| Sep 14, 2026 | 62.80 | 69.10 | 62.57 | 66.56 | 126575.0 |
| Sep 11, 2026 | 59.84 | 63.56 | 59.39 | 62.80 | 63036.00 |
| Sep 10, 2026 | 59.89 | 60.31 | 58.04 | 59.84 | 65562.00 |
| Sep 09, 2026 | 65.65 | 66.40 | 58.45 | 60.70 | 153684.0 |
| Sep 08, 2026 | 73.95 | 73.95 | 66.25 | 66.41 | 106823.0 |
| Sep 04, 2026 | 69.54 | 77.00 | 69.54 | 73.41 | 150235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Becton, Dickinson & Co. | 183.75 |
| Abbott Laboratories | 99.60 |
| AngioDynamics, Inc. | 11.52 |
| Alphatec Holdings, Inc. | 10.67 |
| AtriCure, Inc. | 55.81 |
Price Related Metrics
| PE Ratio | 15.11 |
| PS Ratio | 2.661 |
| PEG Ratio | 0.284 |
| Price to Book Value | 4.180 |
| Price to Free Cash Flow | 30.53 |
| Earnings Yield | 6.62% |
| Market Cap | 199.10M |
| PEGY Ratio | 0.284 |
| Operating PE Ratio | 15.88 |
| Normalized PE Ratio | 18.15 |