Pro-Dex Inc (PDEX)
18.46
-0.04
(-0.22%)
USD |
NASDAQ |
Apr 25, 16:00
18.40
-0.06
(-0.33%)
After-Hours: 20:00
Pro-Dex Price: 18.46 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.40 | 18.72 | 18.40 | 18.46 | 5650.00 |
Apr 24, 2024 | 17.65 | 18.76 | 17.65 | 18.50 | 4522.00 |
Apr 23, 2024 | 18.48 | 18.99 | 18.45 | 18.75 | 4743.00 |
Apr 22, 2024 | 18.89 | 19.24 | 18.54 | 18.54 | 4699.00 |
Apr 19, 2024 | 18.51 | 19.24 | 18.51 | 19.00 | 7257.00 |
Apr 18, 2024 | 18.26 | 19.20 | 18.24 | 18.75 | 6217.00 |
Apr 17, 2024 | 18.84 | 18.84 | 18.25 | 18.26 | 5689.00 |
Apr 16, 2024 | 18.25 | 18.85 | 18.25 | 18.42 | 4495.00 |
Apr 15, 2024 | 18.17 | 18.97 | 18.15 | 18.97 | 6062.00 |
Apr 12, 2024 | 18.02 | 18.17 | 17.61 | 18.04 | 8410.00 |
Apr 11, 2024 | 18.01 | 18.40 | 17.88 | 18.40 | 9846.00 |
Apr 10, 2024 | 18.15 | 18.15 | 17.82 | 18.15 | 4020.00 |
Apr 09, 2024 | 18.20 | 18.35 | 17.42 | 17.82 | 5359.00 |
Apr 08, 2024 | 18.16 | 18.52 | 18.00 | 18.11 | 11228.00 |
Apr 05, 2024 | 18.22 | 18.60 | 17.95 | 17.95 | 6430.00 |
Apr 04, 2024 | 18.10 | 19.06 | 18.10 | 18.33 | 10243.00 |
Apr 03, 2024 | 17.88 | 18.29 | 17.88 | 18.25 | 9023.00 |
Apr 02, 2024 | 17.69 | 17.80 | 17.69 | 17.75 | 5160.00 |
Apr 01, 2024 | 17.92 | 17.92 | 17.55 | 17.55 | 3028.00 |
Mar 28, 2024 | 17.60 | 17.71 | 17.60 | 17.60 | 2303.00 |
Mar 27, 2024 | 17.40 | 17.64 | 17.36 | 17.41 | 4336.00 |
Mar 26, 2024 | 17.10 | 17.30 | 17.03 | 17.22 | 3974.00 |
Mar 25, 2024 | 17.40 | 17.40 | 17.14 | 17.14 | 3131.00 |
Mar 22, 2024 | 17.79 | 17.79 | 17.11 | 17.39 | 6119.00 |
Mar 21, 2024 | 17.42 | 17.84 | 17.42 | 17.79 | 5523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Jun 10 2019
42.60
Maximum
Dec 18 2020
20.26
Average
17.78
Median
Price Benchmarks
Perspective Therapeutics Inc | 1.60 |
Retractable Technologies Inc | 1.06 |
Xtant Medical Holdings Inc | 0.9015 |
Asensus Surgical Inc | 0.241 |
Catheter Precision Inc | 0.55 |
Price Related Metrics
PE Ratio | 24.61 |
PS Ratio | 1.374 |
Price to Book Value | 2.039 |
Price to Free Cash Flow | 21.94 |
Earnings Yield | 4.06% |
Market Cap | 64.82M |
Operating PE Ratio | 10.55 |
Normalized PE Ratio | 31.99 |