Pro-Dex Inc (PDEX)
42.33
-5.30
(-11.13%)
USD |
NASDAQ |
Nov 21, 16:00
43.98
+1.65
(+3.90%)
Pre-Market: 08:34
Pro-Dex Price: 42.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.02 | 47.02 | 42.07 | 42.33 | 39648.00 |
| Nov 20, 2024 | 44.92 | 47.63 | 44.92 | 47.63 | 18048.00 |
| Nov 19, 2024 | 41.96 | 46.11 | 41.76 | 45.21 | 21804.00 |
| Nov 18, 2024 | 46.06 | 46.06 | 41.39 | 41.96 | 45491.00 |
| Nov 15, 2024 | 47.46 | 48.97 | 45.70 | 46.11 | 20576.00 |
| Nov 14, 2024 | 46.76 | 48.49 | 45.78 | 47.81 | 66570.00 |
| Nov 13, 2024 | 49.10 | 49.10 | 46.82 | 46.96 | 38460.00 |
| Nov 12, 2024 | 46.77 | 49.98 | 45.10 | 49.55 | 55951.00 |
| Nov 11, 2024 | 44.65 | 49.94 | 43.22 | 47.34 | 62122.00 |
| Nov 08, 2024 | 41.08 | 43.74 | 41.08 | 42.68 | 14828.00 |
| Nov 07, 2024 | 41.35 | 41.91 | 40.02 | 41.10 | 21938.00 |
| Nov 06, 2024 | 41.96 | 43.05 | 40.49 | 43.05 | 45438.00 |
| Nov 05, 2024 | 41.00 | 41.97 | 39.60 | 41.21 | 51094.00 |
| Nov 04, 2024 | 37.51 | 41.87 | 37.16 | 40.63 | 84726.00 |
| Nov 01, 2024 | 42.25 | 46.50 | 34.80 | 36.94 | 449157.0 |
| Oct 31, 2024 | 30.45 | 31.78 | 29.96 | 31.02 | 35917.00 |
| Oct 30, 2024 | 30.00 | 30.85 | 30.00 | 30.50 | 8020.00 |
| Oct 29, 2024 | 30.21 | 30.65 | 29.87 | 30.21 | 8624.00 |
| Oct 28, 2024 | 28.93 | 30.65 | 28.86 | 30.21 | 15847.00 |
| Oct 25, 2024 | 28.10 | 29.60 | 28.10 | 29.07 | 9387.00 |
| Oct 24, 2024 | 27.18 | 28.49 | 26.76 | 28.49 | 13618.00 |
| Oct 23, 2024 | 28.30 | 28.30 | 27.37 | 27.37 | 6093.00 |
| Oct 22, 2024 | 28.01 | 28.44 | 27.77 | 28.44 | 9485.00 |
| Oct 21, 2024 | 27.21 | 28.44 | 26.28 | 28.44 | 19574.00 |
| Oct 18, 2024 | 27.94 | 27.94 | 26.30 | 26.95 | 10275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Nov 22 2019
49.55
Maximum
Nov 12 2024
21.48
Average
18.79
Median
Jun 20 2024
Price Benchmarks
| Perspective Therapeutics Inc | 3.00 |
| Retractable Technologies Inc | 0.5975 |
| InfuSystems Holdings Inc | 9.24 |
| Xtant Medical Holdings Inc | 0.4147 |
| Catheter Precision Inc | 0.426 |
Price Related Metrics
| PE Ratio | 27.67 |
| PS Ratio | 2.59 |
| PEG Ratio | 5.015 |
| Price to Book Value | 4.468 |
| Price to Free Cash Flow | 22.96 |
| Earnings Yield | 3.61% |
| Market Cap | 137.97M |
| PEGY Ratio | 5.015 |
| Operating PE Ratio | 17.61 |
| Normalized PE Ratio | 23.97 |