Pro-Dex, Inc. (PDEX)
66.26
+0.59
(+0.90%)
USD |
NASDAQ |
Aug 24, 16:00
66.26
0.00 (0.00%)
After-Hours: 20:00
Pro-Dex Price : 66.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 66.02 | 66.33 | 64.59 | 65.67 | 33039.00 |
| Aug 20, 2026 | 66.28 | 67.38 | 65.84 | 66.31 | 35845.00 |
| Aug 19, 2026 | 67.96 | 68.33 | 65.50 | 66.94 | 41854.00 |
| Aug 18, 2026 | 66.35 | 67.55 | 61.74 | 66.89 | 23749.00 |
| Aug 17, 2026 | 66.66 | 69.86 | 64.51 | 67.15 | 89632.00 |
| Aug 14, 2026 | 68.60 | 68.60 | 66.32 | 67.02 | 24164.00 |
| Aug 13, 2026 | 67.99 | 68.83 | 64.27 | 67.90 | 118218.0 |
| Aug 12, 2026 | 66.22 | 68.00 | 62.10 | 67.41 | 114583.0 |
| Aug 11, 2026 | 66.58 | 67.76 | 66.04 | 66.72 | 97231.00 |
| Aug 10, 2026 | 65.42 | 68.10 | 64.80 | 66.26 | 121911.0 |
| Aug 07, 2026 | 66.27 | 68.10 | 65.10 | 65.56 | 210504.0 |
| Aug 06, 2026 | 66.18 | 67.30 | 65.00 | 65.48 | 63267.00 |
| Aug 05, 2026 | 67.98 | 68.44 | 66.10 | 66.30 | 40806.00 |
| Aug 04, 2026 | 63.62 | 68.79 | 63.62 | 68.44 | 81885.00 |
| Aug 03, 2026 | 59.50 | 64.34 | 59.50 | 63.61 | 81073.00 |
| Jul 31, 2026 | 56.65 | 59.35 | 55.55 | 58.57 | 67846.00 |
| Jul 30, 2026 | 55.48 | 58.55 | 55.48 | 56.65 | 70841.00 |
| Jul 29, 2026 | 56.23 | 56.71 | 54.60 | 54.88 | 58458.00 |
| Jul 28, 2026 | 57.71 | 57.71 | 54.77 | 56.34 | 103648.0 |
| Jul 27, 2026 | 55.12 | 59.00 | 54.80 | 57.26 | 86693.00 |
| Jul 24, 2026 | 54.74 | 56.14 | 53.98 | 54.93 | 96524.00 |
| Jul 23, 2026 | 54.16 | 55.73 | 53.23 | 54.67 | 47862.00 |
| Jul 22, 2026 | 55.59 | 55.59 | 53.00 | 53.43 | 95815.00 |
| Jul 21, 2026 | 55.44 | 56.70 | 54.12 | 56.01 | 187569.0 |
| Jul 20, 2026 | 57.21 | 57.70 | 54.20 | 54.66 | 58307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 116.67 |
| AngioDynamics, Inc. | 15.78 |
| Alphatec Holdings, Inc. | 9.23 |
| AtriCure, Inc. | 49.27 |
| Baxter International, Inc. | 26.50 |
Price Related Metrics
| PE Ratio | 18.28 |
| PS Ratio | 2.944 |
| PEG Ratio | 0.6187 |
| Price to Book Value | 4.686 |
| Price to Free Cash Flow | 31.53 |
| Earnings Yield | 5.47% |
| Market Cap | 211.81M |
| PEGY Ratio | 0.6187 |
| Operating PE Ratio | 20.33 |
| Normalized PE Ratio | 23.35 |