Pro-Dex, Inc. (PDEX)
62.80
+2.96
(+4.95%)
USD |
NASDAQ |
Sep 11, 16:00
62.59
-0.22
(-0.34%)
After-Hours: 20:00
Pro-Dex Price : 62.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.84 | 63.56 | 59.39 | 62.80 | 63036.00 |
| Sep 10, 2026 | 59.89 | 60.31 | 58.04 | 59.84 | 65562.00 |
| Sep 09, 2026 | 65.65 | 66.40 | 58.45 | 60.70 | 153684.0 |
| Sep 08, 2026 | 73.95 | 73.95 | 66.25 | 66.41 | 106823.0 |
| Sep 04, 2026 | 69.54 | 77.00 | 69.54 | 73.41 | 150235.0 |
| Sep 03, 2026 | 62.56 | 63.31 | 60.20 | 61.75 | 64742.00 |
| Sep 02, 2026 | 62.27 | 63.20 | 62.08 | 62.58 | 33824.00 |
| Sep 01, 2026 | 61.90 | 63.20 | 59.92 | 61.40 | 92082.00 |
| Aug 31, 2026 | 62.76 | 63.58 | 61.84 | 62.10 | 33634.00 |
| Aug 28, 2026 | 64.89 | 64.89 | 62.17 | 62.56 | 56663.00 |
| Aug 27, 2026 | 63.93 | 66.36 | 63.93 | 64.86 | 57444.00 |
| Aug 26, 2026 | 65.61 | 65.61 | 63.41 | 63.84 | 79328.00 |
| Aug 25, 2026 | 67.37 | 67.98 | 63.15 | 65.22 | 54966.00 |
| Aug 24, 2026 | 65.30 | 67.32 | 65.30 | 66.86 | 25645.00 |
| Aug 21, 2026 | 66.02 | 66.33 | 64.59 | 65.67 | 33039.00 |
| Aug 20, 2026 | 66.28 | 67.38 | 65.84 | 66.31 | 35845.00 |
| Aug 19, 2026 | 67.96 | 68.33 | 65.50 | 66.94 | 41854.00 |
| Aug 18, 2026 | 66.35 | 67.55 | 61.74 | 66.89 | 23749.00 |
| Aug 17, 2026 | 66.66 | 69.86 | 64.51 | 67.15 | 89632.00 |
| Aug 14, 2026 | 68.60 | 68.60 | 66.32 | 67.02 | 24164.00 |
| Aug 13, 2026 | 67.99 | 68.83 | 64.27 | 67.90 | 118218.0 |
| Aug 12, 2026 | 66.22 | 68.00 | 62.10 | 67.41 | 114583.0 |
| Aug 11, 2026 | 66.58 | 67.76 | 66.04 | 66.72 | 97231.00 |
| Aug 10, 2026 | 65.42 | 68.10 | 64.80 | 66.26 | 121911.0 |
| Aug 07, 2026 | 66.27 | 68.10 | 65.10 | 65.56 | 210504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.95 |
| AngioDynamics, Inc. | 15.27 |
| Alphatec Holdings, Inc. | 10.58 |
| AtriCure, Inc. | 54.54 |
| Baxter International, Inc. | 23.80 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 2.674 |
| PEG Ratio | 0.2854 |
| Price to Book Value | 4.201 |
| Price to Free Cash Flow | 30.68 |
| Earnings Yield | 6.58% |
| Market Cap | 200.10M |
| PEGY Ratio | 0.2854 |
| Operating PE Ratio | 15.96 |
| Normalized PE Ratio | 18.24 |