Becton, Dickinson (BDX) Price: 176.80

Becton, Dickinson & Co. (BDX)

176.80 -1.27 (-0.71%) USD | NYSE | Oct 02, 16:00

176.79 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	177.46	178.13	175.71	176.80	1.865M
Oct 01, 2026	179.11	179.66	177.02	178.07	1.288M
Sep 30, 2026	181.19	182.34	178.91	179.00	1.799M
Sep 29, 2026	182.51	182.95	180.09	181.97	1.535M
Sep 28, 2026	183.07	184.34	181.95	183.83	1.886M
Sep 25, 2026	179.22	183.92	177.87	183.82	1.473M
Sep 24, 2026	182.73	183.72	178.98	179.23	1.405M
Sep 23, 2026	182.10	184.37	181.31	182.52	1.023M
Sep 22, 2026	182.40	183.83	180.75	183.00	1.461M
Sep 21, 2026	181.25	181.53	179.98	180.70	1.462M
Sep 18, 2026	179.76	182.62	179.42	180.94	6.417M
Sep 17, 2026	182.71	184.34	181.27	181.38	1.840M
Sep 16, 2026	185.18	186.27	181.29	181.85	1.734M
Sep 15, 2026	182.39	186.63	181.28	185.92	2.088M
Sep 14, 2026	180.05	183.53	179.60	182.91	1.634M
Sep 11, 2026	177.60	178.30	175.20	177.85	1.584M
Sep 10, 2026	178.94	178.94	175.67	176.42	1.705M
Sep 09, 2026	177.15	182.10	176.55	179.80	1.529M
Sep 08, 2026	181.75	182.20	178.47	179.10	1.806M
Sep 04, 2026	185.42	187.13	184.05	184.74	1.439M
Sep 03, 2026	188.97	189.47	184.91	187.62	1.207M
Sep 02, 2026	187.43	191.76	187.43	187.52	1.474M
Sep 01, 2026	190.30	191.57	186.48	187.12	1.280M
Aug 31, 2026	187.88	188.97	186.62	188.11	2.630M
Aug 28, 2026	188.04	190.32	187.54	189.52	1.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks