Becton, Dickinson (BDX) Price: 215.71

Becton, Dickinson & Co. (BDX)

215.71 +1.19 (+0.55%) USD | NYSE | Nov 12, 16:00

215.71 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	215.68	216.85	213.34	215.71	1.762M
Nov 11, 2026	210.06	214.88	209.00	214.52	1.638M
Nov 10, 2026	213.93	215.25	211.70	212.61	1.790M
Nov 09, 2026	213.02	216.74	211.13	215.25	2.039M
Nov 06, 2026	209.29	214.88	208.95	211.88	2.173M
Nov 05, 2026	208.00	214.78	206.50	213.55	3.992M
Nov 04, 2026	203.00	209.84	200.30	209.19	4.461M
Nov 03, 2026	197.16	199.17	196.24	198.17	1.958M
Nov 02, 2026	197.52	199.92	197.22	198.60	1.785M
Oct 30, 2026	199.77	199.94	197.06	197.88	2.920M
Oct 29, 2026	197.11	198.64	194.53	198.34	2.200M
Oct 28, 2026	194.22	196.88	193.80	195.16	1.740M
Oct 27, 2026	194.77	196.16	194.10	195.03	1.153M
Oct 26, 2026	198.13	198.90	194.71	196.39	1.640M
Oct 23, 2026	199.18	200.42	197.15	198.91	1.304M
Oct 22, 2026	195.35	200.47	194.91	200.42	1.383M
Oct 21, 2026	191.72	195.22	191.72	194.34	1.074M
Oct 20, 2026	192.78	193.85	191.34	193.80	1.082M
Oct 19, 2026	190.10	191.86	189.49	190.74	1.220M
Oct 16, 2026	194.42	195.99	190.21	191.75	1.413M
Oct 15, 2026	192.00	194.34	189.50	193.76	1.974M
Oct 14, 2026	188.26	189.68	186.04	188.89	1.648M
Oct 13, 2026	189.82	189.99	185.59	187.37	1.153M
Oct 12, 2026	184.32	188.92	184.32	188.89	1.184M
Oct 09, 2026	181.89	183.85	181.51	183.75	1.616M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks