Becton, Dickinson and Co (BDX)

258.25 -4.08  -1.56% NYSE Aug 14, 16:59 USD

Becton, Dickinson Price:

258.25 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 256.92 262.86 256.48 262.33 1.009M
Aug. 12, 2020 255.89 259.54 255.89 257.22 1.224M
Aug. 11, 2020 259.29 260.56 254.95 255.00 1.626M
Aug. 10, 2020 259.50 259.50 255.05 256.75 2.502M
Aug. 7, 2020 260.20 261.82 255.00 256.41 2.228M
Aug. 6, 2020 266.00 267.95 256.37 259.61 2.591M
Aug. 5, 2020 280.30 284.97 280.30 283.43 1.072M
Aug. 4, 2020 283.03 283.90 281.50 282.86 829018.0
Aug. 3, 2020 282.97 284.56 280.00 283.68 1.215M
July 31, 2020 274.07 281.35 273.25 281.34 1.492M
July 30, 2020 273.34 275.14 270.03 273.84 917880.0
July 29, 2020 273.72 277.91 273.72 276.40 843287.0
July 28, 2020 274.55 275.36 272.19 273.00 812642.0
July 27, 2020 270.26 275.68 269.06 275.18 933218.0
July 24, 2020 272.54 272.98 269.00 271.89 618628.0
July 23, 2020 274.10 276.16 271.71 272.71 841412.0
July 22, 2020 271.71 274.76 270.91 273.44 1.111M
July 21, 2020 269.73 276.42 269.00 271.31 1.446M
July 20, 2020 267.98 268.53 265.04 267.85 1.003M
July 17, 2020 266.73 269.09 264.14 266.98 1.280M
July 16, 2020 266.90 268.38 264.87 265.05 1.287M
July 15, 2020 265.00 268.15 264.11 266.96 1.357M
July 14, 2020 257.04 263.80 256.78 263.40 1.264M
July 13, 2020 257.32 262.23 255.86 257.41 1.342M
July 10, 2020 258.02 259.78 254.77 257.37 887139.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 130.40 Sep 28 2015
Maximum 285.99 Feb 05 2020
Average 210.70
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.