Becton, Dickinson & Co. (BDX)
190.65
-1.35
(-0.70%)
USD |
NYSE |
Aug 24, 16:00
190.65
0.00 (0.00%)
After-Hours: 20:00
Becton, Dickinson Price : 190.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 188.02 | 192.30 | 186.95 | 192.00 | 2.525M |
| Aug 20, 2026 | 186.20 | 190.01 | 185.36 | 187.62 | 1.973M |
| Aug 19, 2026 | 183.71 | 187.96 | 181.52 | 187.60 | 2.164M |
| Aug 18, 2026 | 184.94 | 185.80 | 180.72 | 180.77 | 1.616M |
| Aug 17, 2026 | 181.89 | 183.46 | 181.62 | 182.09 | 1.310M |
| Aug 14, 2026 | 182.12 | 183.82 | 181.22 | 183.40 | 1.009M |
| Aug 13, 2026 | 184.75 | 185.32 | 181.41 | 181.97 | 2.155M |
| Aug 12, 2026 | 177.61 | 183.75 | 177.13 | 183.58 | 1.552M |
| Aug 11, 2026 | 178.35 | 181.79 | 178.35 | 181.41 | 1.516M |
| Aug 10, 2026 | 176.49 | 179.79 | 175.63 | 179.63 | 1.766M |
| Aug 07, 2026 | 175.26 | 177.54 | 173.29 | 176.86 | 1.852M |
| Aug 06, 2026 | 175.88 | 179.40 | 172.76 | 177.07 | 3.297M |
| Aug 05, 2026 | 169.73 | 170.91 | 168.01 | 170.66 | 2.538M |
| Aug 04, 2026 | 168.00 | 170.76 | 166.80 | 170.12 | 2.105M |
| Aug 03, 2026 | 167.75 | 171.21 | 167.16 | 170.21 | 1.728M |
| Jul 31, 2026 | 163.80 | 166.29 | 162.45 | 165.62 | 2.025M |
| Jul 30, 2026 | 165.91 | 168.16 | 164.43 | 165.45 | 2.041M |
| Jul 29, 2026 | 166.07 | 169.10 | 165.00 | 168.40 | 2.127M |
| Jul 28, 2026 | 162.00 | 168.21 | 161.62 | 166.34 | 2.693M |
| Jul 27, 2026 | 157.09 | 160.55 | 157.09 | 158.92 | 1.342M |
| Jul 24, 2026 | 154.48 | 156.80 | 153.32 | 156.36 | 1.116M |
| Jul 23, 2026 | 153.77 | 154.28 | 152.13 | 152.97 | 1.608M |
| Jul 22, 2026 | 154.87 | 155.33 | 152.53 | 153.16 | 1.162M |
| Jul 21, 2026 | 152.56 | 154.20 | 151.97 | 153.84 | 1.333M |
| Jul 20, 2026 | 157.76 | 158.27 | 154.31 | 154.48 | 1.730M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 116.67 |
| Boston Scientific Corp. | 49.01 |
| Stryker Corp. | 327.85 |
| Baxter International, Inc. | 26.50 |
| Intuitive Surgical, Inc. | 373.55 |
Price Related Metrics
| PE Ratio | 57.50 |
| PS Ratio | 2.582 |
| Price to Book Value | 2.127 |
| Price to Free Cash Flow | 21.24 |
| Earnings Yield | 1.74% |
| Market Cap | 51.93B |
| Operating PE Ratio | 17.75 |