Becton Dickinson & Co (BDX)
225.15
-2.02
(-0.89%)
USD |
NYSE |
Nov 15, 16:00
225.19
+0.04
(+0.02%)
After-Hours: 20:00
Becton Dickinson Price: 225.15 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 227.00 | 228.31 | 223.49 | 225.15 | 1.964M |
| Nov 14, 2024 | 230.44 | 230.44 | 225.50 | 227.17 | 2.821M |
| Nov 13, 2024 | 230.97 | 232.00 | 229.07 | 231.22 | 1.215M |
| Nov 12, 2024 | 235.28 | 235.87 | 231.07 | 231.27 | 1.187M |
| Nov 11, 2024 | 232.58 | 236.00 | 231.96 | 234.61 | 1.440M |
| Nov 08, 2024 | 228.68 | 233.82 | 226.25 | 231.64 | 3.891M |
| Nov 07, 2024 | 238.85 | 243.00 | 226.82 | 227.11 | 4.042M |
| Nov 06, 2024 | 244.33 | 244.33 | 236.00 | 240.06 | 2.226M |
| Nov 05, 2024 | 233.23 | 238.32 | 231.06 | 237.30 | 1.878M |
| Nov 04, 2024 | 235.21 | 237.42 | 232.98 | 234.33 | 1.621M |
| Nov 01, 2024 | 234.50 | 236.72 | 232.68 | 235.24 | 1.278M |
| Oct 31, 2024 | 235.23 | 236.74 | 233.45 | 233.59 | 1.430M |
| Oct 30, 2024 | 236.00 | 237.64 | 235.77 | 236.61 | 849458.0 |
| Oct 29, 2024 | 238.77 | 240.08 | 237.44 | 237.51 | 625301.0 |
| Oct 28, 2024 | 238.60 | 240.90 | 237.87 | 238.91 | 925159.0 |
| Oct 25, 2024 | 238.75 | 239.41 | 236.89 | 238.13 | 1.002M |
| Oct 24, 2024 | 240.80 | 241.87 | 238.51 | 238.62 | 836766.0 |
| Oct 23, 2024 | 239.31 | 240.64 | 237.51 | 240.52 | 943889.0 |
| Oct 22, 2024 | 240.13 | 240.45 | 238.67 | 239.71 | 697788.0 |
| Oct 21, 2024 | 243.34 | 243.34 | 239.95 | 240.52 | 586807.0 |
| Oct 18, 2024 | 241.76 | 244.13 | 240.20 | 243.75 | 1.083M |
| Oct 17, 2024 | 240.42 | 241.06 | 238.99 | 240.33 | 964418.0 |
| Oct 16, 2024 | 241.40 | 242.94 | 239.22 | 240.24 | 1.126M |
| Oct 15, 2024 | 240.46 | 244.50 | 239.93 | 241.82 | 1.127M |
| Oct 14, 2024 | 236.62 | 240.47 | 235.44 | 240.02 | 737059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
195.55
Minimum
Mar 23 2020
283.59
Maximum
Jul 27 2023
244.98
Average
242.40
Median
Price Benchmarks
| Boston Scientific Corp | 86.99 |
| Abbott Laboratories | 115.90 |
| Baxter International Inc | 31.96 |
| Merit Medical Systems Inc | 101.83 |
| ResMed Inc | 234.74 |
Price Related Metrics
| PE Ratio | 37.90 |
| PS Ratio | 3.243 |
| PEG Ratio | 1.918 |
| Price to Book Value | 2.512 |
| Price to Free Cash Flow | 21.30 |
| Earnings Yield | 2.64% |
| Market Cap | 65.08B |
| PEGY Ratio | 1.767 |
| Operating PE Ratio | 22.71 |
| Normalized PE Ratio | 30.98 |