Becton Dickinson & Co (BDX)
233.83
-0.53
(-0.23%)
USD |
NYSE |
Apr 24, 16:00
233.41
-0.42
(-0.18%)
Pre-Market: 20:00
Becton Dickinson Price: 233.83 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 232.33 | 234.57 | 230.02 | 233.83 | 771260.0 |
| Apr 23, 2024 | 234.58 | 236.18 | 233.40 | 234.36 | 800508.0 |
| Apr 22, 2024 | 234.72 | 236.07 | 233.33 | 233.88 | 768416.0 |
| Apr 19, 2024 | 234.70 | 235.63 | 233.07 | 234.12 | 1.265M |
| Apr 18, 2024 | 232.61 | 233.25 | 230.47 | 233.15 | 891669.0 |
| Apr 17, 2024 | 230.74 | 232.64 | 229.40 | 232.21 | 1.511M |
| Apr 16, 2024 | 234.82 | 235.10 | 230.71 | 231.01 | 1.064M |
| Apr 15, 2024 | 237.11 | 238.06 | 234.63 | 234.72 | 872266.0 |
| Apr 12, 2024 | 239.13 | 240.02 | 233.74 | 235.17 | 1.028M |
| Apr 11, 2024 | 240.93 | 243.30 | 239.64 | 240.61 | 1.010M |
| Apr 10, 2024 | 243.35 | 243.74 | 239.22 | 240.99 | 831380.0 |
| Apr 09, 2024 | 242.67 | 246.10 | 241.02 | 245.81 | 945000.0 |
| Apr 08, 2024 | 245.61 | 245.61 | 241.56 | 241.72 | 2.086M |
| Apr 05, 2024 | 243.05 | 246.28 | 242.25 | 246.17 | 1.235M |
| Apr 04, 2024 | 245.79 | 246.92 | 242.94 | 243.05 | 952551.0 |
| Apr 03, 2024 | 241.53 | 245.25 | 240.32 | 243.59 | 1.216M |
| Apr 02, 2024 | 242.92 | 243.13 | 240.24 | 241.02 | 1.228M |
| Apr 01, 2024 | 247.12 | 247.81 | 242.72 | 244.05 | 667374.0 |
| Mar 28, 2024 | 246.73 | 248.42 | 245.33 | 247.45 | 1.094M |
| Mar 27, 2024 | 243.27 | 246.59 | 242.69 | 246.53 | 839551.0 |
| Mar 26, 2024 | 242.21 | 242.86 | 240.59 | 241.88 | 879021.0 |
| Mar 25, 2024 | 245.35 | 245.76 | 240.55 | 241.67 | 1.755M |
| Mar 22, 2024 | 242.90 | 246.66 | 242.05 | 246.25 | 2.230M |
| Mar 21, 2024 | 238.96 | 241.98 | 237.69 | 241.62 | 1.357M |
| Mar 20, 2024 | 239.86 | 240.60 | 236.34 | 237.87 | 784039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
200.58
Minimum
Mar 23 2020
285.99
Maximum
Feb 05 2020
249.33
Average
248.99
Median
May 11 2022
Price Benchmarks
| AngioDynamics Inc | 5.87 |
| West Pharmaceutical Services Inc | 385.73 |
| Integer Holdings Corp | 123.27 |
| Merit Medical Systems Inc | 74.03 |
| Insulet Corp | 167.25 |
Price Related Metrics
| PE Ratio | 55.41 |
| PS Ratio | 3.477 |
| Price to Book Value | 2.667 |
| Price to Free Cash Flow | 25.60 |
| Earnings Yield | 1.80% |
| Market Cap | 67.55B |
| Operating PE Ratio | 29.42 |
| Normalized PE Ratio | 42.60 |