Becton, Dickinson (BDX) Price: 198.91

Becton, Dickinson & Co. (BDX)

198.91 -1.51 (-0.75%) USD | NYSE | Oct 23, 16:00

198.88 -0.03 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	199.18	200.42	197.15	198.91	1.304M
Oct 22, 2026	195.35	200.47	194.91	200.42	1.383M
Oct 21, 2026	191.72	195.22	191.72	194.34	1.074M
Oct 20, 2026	192.78	193.85	191.34	193.80	1.082M
Oct 19, 2026	190.10	191.86	189.49	190.74	1.220M
Oct 16, 2026	194.42	195.99	190.21	191.75	1.413M
Oct 15, 2026	192.00	194.34	189.50	193.76	1.974M
Oct 14, 2026	188.26	189.68	186.04	188.89	1.648M
Oct 13, 2026	189.82	189.99	185.59	187.37	1.153M
Oct 12, 2026	184.32	188.92	184.32	188.89	1.184M
Oct 09, 2026	181.89	183.85	181.51	183.75	1.616M
Oct 08, 2026	179.76	182.76	178.90	182.75	1.524M
Oct 07, 2026	180.34	182.38	177.92	180.16	1.922M
Oct 06, 2026	183.35	187.45	180.12	180.30	2.053M
Oct 05, 2026	176.58	180.90	176.04	180.67	1.645M
Oct 02, 2026	177.46	178.13	175.71	176.80	1.865M
Oct 01, 2026	179.11	179.66	177.02	178.07	1.288M
Sep 30, 2026	181.19	182.34	178.91	179.00	1.799M
Sep 29, 2026	182.51	182.95	180.09	181.97	1.535M
Sep 28, 2026	183.07	184.34	181.95	183.83	1.886M
Sep 25, 2026	179.22	183.92	177.87	183.82	1.473M
Sep 24, 2026	182.73	183.72	178.98	179.23	1.405M
Sep 23, 2026	182.10	184.37	181.31	182.52	1.023M
Sep 22, 2026	182.40	183.83	180.75	183.00	1.461M
Sep 21, 2026	181.25	181.53	179.98	180.70	1.462M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks