Becton, Dickinson and Co (BDX)

245.09 +0.63  +0.26% NYSE Nov 26, 16:00 USD

Becton, Dickinson Price:

245.09 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 245.03 248.78 244.32 245.09 1.134M
Nov. 24, 2021 246.27 247.35 244.43 244.46 911581.0
Nov. 23, 2021 244.76 247.14 244.00 246.58 1.256M
Nov. 22, 2021 247.37 247.59 244.21 245.29 1.268M
Nov. 19, 2021 250.97 252.41 248.57 248.61 1.304M
Nov. 18, 2021 250.64 251.55 247.30 249.36 1.611M
Nov. 17, 2021 245.05 250.11 244.00 249.86 1.894M
Nov. 16, 2021 244.22 245.89 243.18 244.11 1.319M
Nov. 15, 2021 244.70 245.00 242.85 243.68 1.360M
Nov. 12, 2021 245.19 245.79 242.77 244.00 1.512M
Nov. 11, 2021 245.63 246.73 241.91 245.00 1.281M
Nov. 10, 2021 244.00 246.68 241.38 245.88 1.060M
Nov. 9, 2021 244.28 245.42 242.81 243.66 1.538M
Nov. 8, 2021 242.48 245.61 241.34 245.27 1.022M
Nov. 5, 2021 240.91 245.34 239.41 243.71 1.990M
Nov. 4, 2021 250.00 252.29 242.39 244.08 2.076M
Nov. 3, 2021 242.56 247.35 242.30 247.03 1.621M
Nov. 2, 2021 243.04 243.50 241.22 242.90 1.765M
Nov. 1, 2021 239.93 243.56 239.29 243.05 963397.0
Oct. 29, 2021 238.17 240.33 237.05 239.59 1.836M
Oct. 28, 2021 245.00 246.94 238.10 238.66 1.470M
Oct. 27, 2021 247.41 247.60 244.95 245.00 1.179M
Oct. 26, 2021 246.80 247.30 245.86 246.35 1.247M
Oct. 25, 2021 247.12 247.36 245.19 246.41 809842.0
Oct. 22, 2021 246.60 247.36 245.64 247.09 1.042M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 163.64 Dec 08 2016
Maximum 285.99 Feb 05 2020
Average 233.33

Price Related Metrics

PE Ratio 35.78
PS Ratio 3.532
PEG Ratio 0.2371
Price to Book Value 2.973
Price to Free Cash Flow 20.94
Earnings Yield 2.79%
Market Cap 70.39B
PEGY Ratio 0.235
Operating PE Ratio 23.97
Normalized PE Ratio 32.96

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.