Becton, Dickinson and Co (BDX)
241.12
-0.65
(-0.27%)
USD |
NYSE |
May 26, 16:00
241.12
0.00 (0.00%)
After-Hours: 20:00
Becton, Dickinson Price: 241.12 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 241.58 | 243.32 | 240.64 | 241.12 | 819747.0 |
| May 25, 2023 | 243.60 | 244.80 | 239.82 | 241.77 | 1.422M |
| May 24, 2023 | 246.30 | 246.30 | 243.76 | 245.25 | 965217.0 |
| May 23, 2023 | 250.20 | 251.15 | 245.60 | 246.48 | 1.048M |
| May 22, 2023 | 251.51 | 253.90 | 250.71 | 251.04 | 958294.0 |
| May 19, 2023 | 251.91 | 253.40 | 251.08 | 251.88 | 1.237M |
| May 18, 2023 | 250.87 | 252.06 | 249.49 | 251.57 | 1.395M |
| May 17, 2023 | 251.40 | 251.62 | 248.48 | 251.28 | 1.079M |
| May 16, 2023 | 250.34 | 251.64 | 249.54 | 250.37 | 698467.0 |
| May 15, 2023 | 252.95 | 252.98 | 249.36 | 251.08 | 939065.0 |
| May 12, 2023 | 251.67 | 252.74 | 250.40 | 252.51 | 862177.0 |
| May 11, 2023 | 250.47 | 251.62 | 249.43 | 251.40 | 983398.0 |
| May 10, 2023 | 251.18 | 251.42 | 247.96 | 251.05 | 805905.0 |
| May 09, 2023 | 250.69 | 250.77 | 248.03 | 249.65 | 1.097M |
| May 08, 2023 | 251.67 | 253.39 | 250.77 | 251.50 | 1.497M |
| May 05, 2023 | 254.37 | 256.72 | 252.47 | 253.66 | 1.467M |
| May 04, 2023 | 260.00 | 260.00 | 251.82 | 252.46 | 2.406M |
| May 03, 2023 | 265.04 | 266.70 | 262.75 | 263.61 | 1.263M |
| May 02, 2023 | 264.43 | 265.00 | 262.43 | 263.79 | 1.209M |
| May 01, 2023 | 263.95 | 266.13 | 263.95 | 265.32 | 1.095M |
| Apr 28, 2023 | 262.94 | 265.06 | 261.95 | 264.31 | 1.414M |
| Apr 27, 2023 | 258.66 | 263.86 | 258.06 | 263.30 | 1.135M |
| Apr 26, 2023 | 258.31 | 259.28 | 256.68 | 258.51 | 945132.0 |
| Apr 25, 2023 | 261.77 | 262.70 | 259.76 | 260.93 | 765010.0 |
| Apr 24, 2023 | 262.16 | 264.02 | 260.01 | 262.02 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
200.58
Minimum
Mar 23 2020
285.99
Maximum
Feb 05 2020
247.81
Average
248.07
Median
Jul 16 2021
Price Benchmarks
| Avanos Medical Inc | 23.39 |
| Hologic Inc | 79.03 |
| QuidelOrtho Corp | 85.54 |
| West Pharmaceutical Services Inc | 343.50 |
| Masimo Corp | 157.35 |
Price Related Metrics
| PE Ratio | 45.24 |
| PS Ratio | 3.671 |
| Price to Book Value | 2.666 |
| Price to Free Cash Flow | 60.41 |
| Earnings Yield | 2.21% |
| Market Cap | 68.48B |
| Operating PE Ratio | 27.89 |
| Normalized PE Ratio | 37.72 |