Becton, Dickinson & Co. (BDX)
177.85
+1.43
(+0.81%)
USD |
NYSE |
Sep 11, 16:00
177.89
+0.04
(+0.02%)
After-Hours: 20:00
Becton, Dickinson Price : 177.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 177.60 | 178.30 | 175.20 | 177.85 | 1.584M |
| Sep 10, 2026 | 178.94 | 178.94 | 175.67 | 176.42 | 1.705M |
| Sep 09, 2026 | 177.15 | 182.10 | 176.55 | 179.80 | 1.529M |
| Sep 08, 2026 | 181.75 | 182.20 | 178.47 | 179.10 | 1.806M |
| Sep 04, 2026 | 185.42 | 187.13 | 184.05 | 184.74 | 1.439M |
| Sep 03, 2026 | 188.97 | 189.47 | 184.91 | 187.62 | 1.207M |
| Sep 02, 2026 | 187.43 | 191.76 | 187.43 | 187.52 | 1.474M |
| Sep 01, 2026 | 190.30 | 191.57 | 186.48 | 187.12 | 1.280M |
| Aug 31, 2026 | 187.88 | 188.97 | 186.62 | 188.11 | 2.630M |
| Aug 28, 2026 | 188.04 | 190.32 | 187.54 | 189.52 | 1.694M |
| Aug 27, 2026 | 189.29 | 190.41 | 187.73 | 188.13 | 1.354M |
| Aug 26, 2026 | 188.49 | 191.52 | 188.02 | 190.21 | 1.403M |
| Aug 25, 2026 | 189.31 | 190.07 | 187.03 | 189.78 | 1.208M |
| Aug 24, 2026 | 191.73 | 193.07 | 190.35 | 190.74 | 1.311M |
| Aug 21, 2026 | 188.02 | 192.30 | 186.95 | 192.00 | 2.525M |
| Aug 20, 2026 | 186.20 | 190.01 | 185.36 | 187.62 | 1.973M |
| Aug 19, 2026 | 183.71 | 187.96 | 181.52 | 187.60 | 2.164M |
| Aug 18, 2026 | 184.94 | 185.80 | 180.72 | 180.77 | 1.616M |
| Aug 17, 2026 | 181.89 | 183.46 | 181.62 | 182.09 | 1.310M |
| Aug 14, 2026 | 182.12 | 183.82 | 181.22 | 183.40 | 1.009M |
| Aug 13, 2026 | 184.75 | 185.32 | 181.41 | 181.97 | 2.155M |
| Aug 12, 2026 | 177.61 | 183.75 | 177.13 | 183.58 | 1.552M |
| Aug 11, 2026 | 178.35 | 181.79 | 178.35 | 181.41 | 1.516M |
| Aug 10, 2026 | 176.49 | 179.79 | 175.63 | 179.63 | 1.766M |
| Aug 07, 2026 | 175.26 | 177.54 | 173.29 | 176.86 | 1.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.95 |
| Boston Scientific Corp. | 42.98 |
| Stryker Corp. | 275.56 |
| Baxter International, Inc. | 23.80 |
| DexCom, Inc. | 83.03 |
Price Related Metrics
| PE Ratio | 53.64 |
| PS Ratio | 2.408 |
| Price to Book Value | 1.984 |
| Price to Free Cash Flow | 19.81 |
| Earnings Yield | 1.86% |
| Market Cap | 48.44B |
| Operating PE Ratio | 16.56 |