Patterson Companies Inc (PDCO)
25.87
-0.15
(-0.58%)
USD |
NASDAQ |
May 08, 16:00
25.88
0.00 (0.00%)
After-Hours: 20:00
Patterson Price: 25.87 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 25.95 | 26.17 | 25.87 | 25.87 | 968010.0 |
| May 07, 2024 | 25.82 | 26.22 | 25.79 | 26.02 | 921491.0 |
| May 06, 2024 | 25.81 | 25.92 | 25.71 | 25.76 | 873241.0 |
| May 03, 2024 | 25.63 | 25.91 | 25.54 | 25.66 | 1.008M |
| May 02, 2024 | 25.59 | 25.64 | 25.33 | 25.43 | 909459.0 |
| May 01, 2024 | 25.52 | 25.79 | 25.36 | 25.45 | 974549.0 |
| Apr 30, 2024 | 25.84 | 25.92 | 25.42 | 25.47 | 912578.0 |
| Apr 29, 2024 | 25.86 | 26.17 | 25.86 | 26.00 | 539242.0 |
| Apr 26, 2024 | 25.73 | 25.93 | 25.68 | 25.77 | 453559.0 |
| Apr 25, 2024 | 26.06 | 26.06 | 25.62 | 25.80 | 621962.0 |
| Apr 24, 2024 | 25.86 | 26.20 | 25.73 | 26.18 | 471486.0 |
| Apr 23, 2024 | 26.00 | 26.21 | 25.93 | 25.97 | 402300.0 |
| Apr 22, 2024 | 25.97 | 26.04 | 25.69 | 25.91 | 542415.0 |
| Apr 19, 2024 | 25.41 | 26.05 | 25.36 | 26.02 | 533065.0 |
| Apr 18, 2024 | 25.54 | 25.73 | 25.25 | 25.47 | 765018.0 |
| Apr 17, 2024 | 25.79 | 25.86 | 25.57 | 25.73 | 569363.0 |
| Apr 16, 2024 | 25.45 | 25.69 | 25.18 | 25.63 | 448835.0 |
| Apr 15, 2024 | 25.36 | 25.80 | 25.16 | 25.35 | 791712.0 |
| Apr 12, 2024 | 25.70 | 25.74 | 25.45 | 25.46 | 856773.0 |
| Apr 11, 2024 | 25.68 | 25.92 | 25.45 | 25.73 | 558801.0 |
| Apr 10, 2024 | 26.15 | 26.15 | 25.56 | 25.67 | 573946.0 |
| Apr 09, 2024 | 26.36 | 26.56 | 26.12 | 26.55 | 406328.0 |
| Apr 08, 2024 | 26.23 | 26.67 | 26.00 | 26.20 | 801800.0 |
| Apr 05, 2024 | 26.30 | 26.57 | 26.19 | 26.25 | 560724.0 |
| Apr 04, 2024 | 26.62 | 26.74 | 26.30 | 26.36 | 582289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.10
Minimum
Apr 06 2020
36.63
Maximum
Jun 11 2021
27.19
Average
28.26
Median
Aug 30 2022
Price Benchmarks
| Ainos Inc | 1.050 |
| OpGen Inc | 0.4817 |
| Zomedica Corp | 0.1636 |
| LENSAR Inc | 3.39 |
| Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
| PE Ratio | 12.74 |
| PS Ratio | 0.3757 |
| PEG Ratio | 8.496 |
| Price to Book Value | 2.386 |
| Earnings Yield | 7.85% |
| Market Cap | 2.318B |
| PEGY Ratio | 2.309 |
| Operating PE Ratio | 9.130 |
| Normalized PE Ratio | 14.27 |