Patterson Companies Inc (PDCO)
20.76
-0.29
(-1.38%)
USD |
NASDAQ |
Nov 12, 16:00
20.76
0.00 (0.00%)
After-Hours: 20:00
Patterson Price: 20.76 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 20.90 | 21.26 | 20.74 | 20.76 | 1.167M |
| Nov 11, 2024 | 20.96 | 21.11 | 20.78 | 21.05 | 955878.0 |
| Nov 08, 2024 | 21.34 | 21.34 | 20.62 | 20.80 | 1.104M |
| Nov 07, 2024 | 21.94 | 21.94 | 21.04 | 21.35 | 855583.0 |
| Nov 06, 2024 | 22.05 | 22.37 | 21.57 | 21.99 | 984895.0 |
| Nov 05, 2024 | 20.94 | 21.23 | 20.16 | 21.22 | 806278.0 |
| Nov 04, 2024 | 20.86 | 21.08 | 20.74 | 21.04 | 628224.0 |
| Nov 01, 2024 | 21.15 | 21.43 | 20.74 | 20.85 | 659970.0 |
| Oct 31, 2024 | 21.30 | 21.44 | 21.00 | 21.01 | 483357.0 |
| Oct 30, 2024 | 21.07 | 21.43 | 21.01 | 21.26 | 402837.0 |
| Oct 29, 2024 | 21.47 | 21.52 | 21.05 | 21.12 | 402681.0 |
| Oct 28, 2024 | 21.10 | 21.52 | 21.00 | 21.48 | 703958.0 |
| Oct 25, 2024 | 21.65 | 21.65 | 20.88 | 20.96 | 967039.0 |
| Oct 24, 2024 | 21.36 | 21.58 | 21.24 | 21.53 | 819857.0 |
| Oct 23, 2024 | 21.28 | 21.33 | 21.01 | 21.21 | 696882.0 |
| Oct 22, 2024 | 21.40 | 21.40 | 20.96 | 21.32 | 1.032M |
| Oct 21, 2024 | 21.30 | 21.49 | 21.14 | 21.29 | 1.024M |
| Oct 18, 2024 | 20.72 | 21.35 | 20.60 | 21.34 | 933080.0 |
| Oct 17, 2024 | 20.80 | 21.28 | 20.68 | 21.10 | 1.151M |
| Oct 16, 2024 | 20.96 | 21.22 | 20.86 | 20.88 | 834021.0 |
| Oct 15, 2024 | 20.76 | 21.12 | 20.56 | 20.76 | 604246.0 |
| Oct 14, 2024 | 20.69 | 21.12 | 20.57 | 20.91 | 659907.0 |
| Oct 11, 2024 | 20.20 | 20.66 | 20.20 | 20.64 | 541011.0 |
| Oct 10, 2024 | 20.03 | 20.23 | 19.89 | 20.15 | 688443.0 |
| Oct 09, 2024 | 20.22 | 20.40 | 20.09 | 20.14 | 492856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.10
Minimum
Apr 06 2020
36.63
Maximum
Jun 11 2021
27.59
Average
28.26
Median
Price Benchmarks
| Standard BioTools Inc | 2.055 |
| Ainos Inc | 0.4896 |
| Zomedica Corp | 0.14 |
| LENSAR Inc | 7.08 |
| Intelligent Bio Solutions Inc | 1.93 |
Price Related Metrics
| PE Ratio | 11.34 |
| PS Ratio | 0.2915 |
| Price to Book Value | 1.922 |
| Earnings Yield | 8.82% |
| Market Cap | 1.830B |
| Operating PE Ratio | 7.802 |
| Normalized PE Ratio | 12.78 |