Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (PDBC)
19.86
0.00 (0.00%)
USD |
NASDAQ |
Oct 15, 14:20
PDBC Total Return Price : 19.86 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 19.86 |
| October 13, 2026 | 19.98 |
| October 12, 2026 | 19.86 |
| October 09, 2026 | 19.66 |
| October 08, 2026 | 19.65 |
| October 07, 2026 | 19.41 |
| October 06, 2026 | 19.46 |
| October 05, 2026 | 19.25 |
| October 02, 2026 | 19.44 |
| October 01, 2026 | 19.56 |
| September 30, 2026 | 19.30 |
| September 29, 2026 | 19.09 |
| September 28, 2026 | 19.37 |
| September 25, 2026 | 19.50 |
| September 24, 2026 | 19.80 |
| September 23, 2026 | 19.61 |
| September 22, 2026 | 19.36 |
| September 21, 2026 | 19.44 |
| September 18, 2026 | 19.66 |
| September 17, 2026 | 19.71 |
| September 16, 2026 | 19.80 |
| September 15, 2026 | 20.10 |
| September 14, 2026 | 19.78 |
| September 11, 2026 | 19.79 |
| September 10, 2026 | 20.05 |
| Date | Value |
|---|---|
| September 09, 2026 | 19.60 |
| September 08, 2026 | 19.30 |
| September 04, 2026 | 19.01 |
| September 03, 2026 | 19.09 |
| September 02, 2026 | 19.06 |
| September 01, 2026 | 19.05 |
| August 31, 2026 | 18.65 |
| August 28, 2026 | 18.39 |
| August 27, 2026 | 18.42 |
| August 26, 2026 | 18.18 |
| August 25, 2026 | 18.17 |
| August 24, 2026 | 18.47 |
| August 21, 2026 | 18.65 |
| August 20, 2026 | 18.55 |
| August 19, 2026 | 18.33 |
| August 18, 2026 | 18.20 |
| August 17, 2026 | 18.21 |
| August 14, 2026 | 17.91 |
| August 13, 2026 | 17.77 |
| August 12, 2026 | 17.97 |
| August 11, 2026 | 17.91 |
| August 10, 2026 | 17.83 |
| August 07, 2026 | 17.25 |
| August 06, 2026 | 17.23 |
| August 05, 2026 | 16.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median