First Trust Global Tact Cmdty Strat ETF (FTGC)
24.42
+0.06
(+0.25%)
USD |
NASDAQ |
May 24, 16:00
24.42
0.00 (0.00%)
After-Hours: 20:00
FTGC Total Return Price: 24.42 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 24.42 |
May 23, 2024 | 24.36 |
May 22, 2024 | 24.53 |
May 21, 2024 | 24.82 |
May 20, 2024 | 24.80 |
May 17, 2024 | 24.66 |
May 16, 2024 | 24.21 |
May 15, 2024 | 24.17 |
May 14, 2024 | 24.01 |
May 13, 2024 | 24.04 |
May 10, 2024 | 24.05 |
May 09, 2024 | 24.06 |
May 08, 2024 | 23.92 |
May 07, 2024 | 24.00 |
May 06, 2024 | 23.98 |
May 03, 2024 | 23.74 |
May 02, 2024 | 23.62 |
May 01, 2024 | 23.64 |
April 30, 2024 | 23.97 |
April 29, 2024 | 24.42 |
April 26, 2024 | 24.44 |
April 25, 2024 | 24.46 |
April 24, 2024 | 24.37 |
April 23, 2024 | 24.38 |
April 22, 2024 | 24.36 |
Date | Value |
---|---|
April 19, 2024 | 24.41 |
April 18, 2024 | 24.16 |
April 17, 2024 | 24.20 |
April 16, 2024 | 24.34 |
April 15, 2024 | 24.52 |
April 12, 2024 | 24.38 |
April 11, 2024 | 24.35 |
April 10, 2024 | 24.47 |
April 09, 2024 | 24.39 |
April 08, 2024 | 24.44 |
April 05, 2024 | 24.46 |
April 04, 2024 | 24.32 |
April 03, 2024 | 24.26 |
April 02, 2024 | 24.06 |
April 01, 2024 | 23.92 |
March 28, 2024 | 23.72 |
March 27, 2024 | 23.53 |
March 26, 2024 | 23.55 |
March 25, 2024 | 23.71 |
March 22, 2024 | 23.49 |
March 21, 2024 | 23.59 |
March 20, 2024 | 23.65 |
March 19, 2024 | 23.69 |
March 18, 2024 | 23.73 |
March 15, 2024 | 23.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.16
Minimum
Mar 23 2020
27.37
Maximum
Mar 08 2022
19.36
Average
20.22
Median
Oct 05 2021