Harbor Commodity All-Weather Strategy ETF (HGER)
36.06
-0.18
(-0.50%)
USD |
NYSE |
Oct 15, 14:20
HGER Total Return Price : 36.06 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 36.24 |
| October 13, 2026 | 36.50 |
| October 12, 2026 | 36.09 |
| October 09, 2026 | 35.90 |
| October 08, 2026 | 36.20 |
| October 07, 2026 | 35.45 |
| October 06, 2026 | 35.74 |
| October 05, 2026 | 35.25 |
| October 02, 2026 | 35.29 |
| October 01, 2026 | 35.30 |
| September 30, 2026 | 35.26 |
| September 29, 2026 | 35.00 |
| September 28, 2026 | 35.16 |
| September 25, 2026 | 35.60 |
| September 24, 2026 | 35.94 |
| September 23, 2026 | 36.05 |
| September 22, 2026 | 35.79 |
| September 21, 2026 | 35.76 |
| September 18, 2026 | 35.97 |
| September 17, 2026 | 35.95 |
| September 16, 2026 | 36.06 |
| September 15, 2026 | 36.27 |
| September 14, 2026 | 35.88 |
| September 11, 2026 | 36.14 |
| September 10, 2026 | 36.46 |
| Date | Value |
|---|---|
| September 09, 2026 | 36.07 |
| September 08, 2026 | 35.66 |
| September 04, 2026 | 35.41 |
| September 03, 2026 | 35.55 |
| September 02, 2026 | 35.53 |
| September 01, 2026 | 35.55 |
| August 31, 2026 | 35.34 |
| August 28, 2026 | 34.97 |
| August 27, 2026 | 34.87 |
| August 26, 2026 | 34.62 |
| August 25, 2026 | 34.80 |
| August 24, 2026 | 34.98 |
| August 21, 2026 | 35.19 |
| August 20, 2026 | 34.94 |
| August 19, 2026 | 34.66 |
| August 18, 2026 | 34.23 |
| August 17, 2026 | 34.34 |
| August 14, 2026 | 33.64 |
| August 13, 2026 | 33.38 |
| August 12, 2026 | 33.72 |
| August 11, 2026 | 33.48 |
| August 10, 2026 | 33.46 |
| August 07, 2026 | 32.65 |
| August 06, 2026 | 32.35 |
| August 05, 2026 | 31.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median