Harbor Commodity All-Weather Strategy ETF (HGER)
33.84
-0.08
(-0.25%)
USD |
NYSE |
Nov 06, 14:33
HGER Total Return Price : 33.84 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 33.92 |
| November 04, 2026 | 33.78 |
| November 03, 2026 | 34.60 |
| November 02, 2026 | 34.57 |
| October 30, 2026 | 35.58 |
| October 29, 2026 | 35.80 |
| October 28, 2026 | 35.84 |
| October 27, 2026 | 35.80 |
| October 26, 2026 | 35.98 |
| October 23, 2026 | 36.50 |
| October 22, 2026 | 36.01 |
| October 21, 2026 | 36.00 |
| October 20, 2026 | 36.20 |
| October 19, 2026 | 36.46 |
| October 16, 2026 | 36.38 |
| October 15, 2026 | 36.04 |
| October 14, 2026 | 36.24 |
| October 13, 2026 | 36.50 |
| October 12, 2026 | 36.09 |
| October 09, 2026 | 35.90 |
| October 08, 2026 | 36.20 |
| October 07, 2026 | 35.45 |
| October 06, 2026 | 35.74 |
| October 05, 2026 | 35.25 |
| October 02, 2026 | 35.29 |
| Date | Value |
|---|---|
| October 01, 2026 | 35.30 |
| September 30, 2026 | 35.26 |
| September 29, 2026 | 35.00 |
| September 28, 2026 | 35.16 |
| September 25, 2026 | 35.60 |
| September 24, 2026 | 35.94 |
| September 23, 2026 | 36.05 |
| September 22, 2026 | 35.79 |
| September 21, 2026 | 35.76 |
| September 18, 2026 | 35.97 |
| September 17, 2026 | 35.95 |
| September 16, 2026 | 36.06 |
| September 15, 2026 | 36.27 |
| September 14, 2026 | 35.88 |
| September 11, 2026 | 36.14 |
| September 10, 2026 | 36.46 |
| September 09, 2026 | 36.07 |
| September 08, 2026 | 35.66 |
| September 04, 2026 | 35.41 |
| September 03, 2026 | 35.55 |
| September 02, 2026 | 35.53 |
| September 01, 2026 | 35.55 |
| August 31, 2026 | 35.34 |
| August 28, 2026 | 34.97 |
| August 27, 2026 | 34.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median