Harbor Commodity All-Weather Strategy ETF (HGER)
34.88
0.00 (0.00%)
USD |
NYSE |
Aug 28, 16:00
35.47
+0.60
(+1.71%)
After-Hours: 20:00
HGER Total Return Price : 34.88 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 34.87 |
| August 26, 2026 | 34.62 |
| August 25, 2026 | 34.80 |
| August 24, 2026 | 34.98 |
| August 21, 2026 | 35.19 |
| August 20, 2026 | 34.94 |
| August 19, 2026 | 34.66 |
| August 18, 2026 | 34.23 |
| August 17, 2026 | 34.34 |
| August 14, 2026 | 33.64 |
| August 13, 2026 | 33.38 |
| August 12, 2026 | 33.72 |
| August 11, 2026 | 33.48 |
| August 10, 2026 | 33.46 |
| August 07, 2026 | 32.65 |
| August 06, 2026 | 32.35 |
| August 05, 2026 | 31.91 |
| August 04, 2026 | 31.41 |
| August 03, 2026 | 31.75 |
| July 31, 2026 | 32.15 |
| July 30, 2026 | 32.15 |
| July 29, 2026 | 32.25 |
| July 28, 2026 | 31.66 |
| July 27, 2026 | 31.94 |
| July 24, 2026 | 32.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 32.72 |
| July 22, 2026 | 32.61 |
| July 21, 2026 | 32.35 |
| July 20, 2026 | 31.90 |
| July 17, 2026 | 31.88 |
| July 16, 2026 | 31.43 |
| July 15, 2026 | 31.76 |
| July 14, 2026 | 31.58 |
| July 13, 2026 | 31.13 |
| July 10, 2026 | 30.57 |
| July 09, 2026 | 30.83 |
| July 08, 2026 | 30.97 |
| July 07, 2026 | 30.27 |
| July 06, 2026 | 30.48 |
| July 02, 2026 | 29.65 |
| July 01, 2026 | 29.51 |
| June 30, 2026 | 29.34 |
| June 29, 2026 | 28.95 |
| June 26, 2026 | 29.25 |
| June 25, 2026 | 29.38 |
| June 24, 2026 | 28.77 |
| June 23, 2026 | 29.42 |
| June 22, 2026 | 29.57 |
| June 18, 2026 | 29.91 |
| June 17, 2026 | 29.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median