Invesco DB Commodity Index Tracking Fund (DBC)
31.56
+0.09
(+0.29%)
USD |
NYSEARCA |
Nov 06, 14:53
DBC Total Return Price : 31.56 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 31.47 |
| November 04, 2026 | 31.29 |
| November 03, 2026 | 32.44 |
| November 02, 2026 | 32.46 |
| October 30, 2026 | 33.61 |
| October 29, 2026 | 33.72 |
| October 28, 2026 | 33.79 |
| October 27, 2026 | 33.60 |
| October 26, 2026 | 33.78 |
| October 23, 2026 | 34.10 |
| October 22, 2026 | 33.57 |
| October 21, 2026 | 33.50 |
| October 20, 2026 | 33.57 |
| October 19, 2026 | 33.68 |
| October 16, 2026 | 33.74 |
| October 15, 2026 | 33.30 |
| October 14, 2026 | 33.31 |
| October 13, 2026 | 33.48 |
| October 12, 2026 | 33.33 |
| October 09, 2026 | 32.96 |
| October 08, 2026 | 32.91 |
| October 07, 2026 | 32.51 |
| October 06, 2026 | 32.69 |
| October 05, 2026 | 32.39 |
| October 02, 2026 | 32.54 |
| Date | Value |
|---|---|
| October 01, 2026 | 32.75 |
| September 30, 2026 | 32.32 |
| September 29, 2026 | 32.00 |
| September 28, 2026 | 32.49 |
| September 25, 2026 | 32.62 |
| September 24, 2026 | 33.18 |
| September 23, 2026 | 32.88 |
| September 22, 2026 | 32.44 |
| September 21, 2026 | 32.58 |
| September 18, 2026 | 32.93 |
| September 17, 2026 | 33.05 |
| September 16, 2026 | 33.16 |
| September 15, 2026 | 33.68 |
| September 14, 2026 | 33.15 |
| September 11, 2026 | 33.16 |
| September 10, 2026 | 33.62 |
| September 09, 2026 | 32.85 |
| September 08, 2026 | 32.40 |
| September 04, 2026 | 31.90 |
| September 03, 2026 | 31.96 |
| September 02, 2026 | 31.93 |
| September 01, 2026 | 31.93 |
| August 31, 2026 | 31.30 |
| August 28, 2026 | 30.79 |
| August 27, 2026 | 30.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median