abrdn Bloomberg All Commodity Strat K-1 Free ETF (BCI)
24.69
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 06, 14:23
BCI Total Return Price : 24.69 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 24.70 |
| November 04, 2026 | 24.57 |
| November 03, 2026 | 25.11 |
| November 02, 2026 | 25.18 |
| October 30, 2026 | 25.74 |
| October 29, 2026 | 25.93 |
| October 28, 2026 | 26.02 |
| October 27, 2026 | 25.99 |
| October 26, 2026 | 26.11 |
| October 23, 2026 | 26.32 |
| October 22, 2026 | 26.01 |
| October 21, 2026 | 26.12 |
| October 20, 2026 | 26.26 |
| October 19, 2026 | 26.34 |
| October 16, 2026 | 26.42 |
| October 15, 2026 | 26.26 |
| October 14, 2026 | 26.35 |
| October 13, 2026 | 26.54 |
| October 12, 2026 | 26.37 |
| October 09, 2026 | 26.22 |
| October 08, 2026 | 26.18 |
| October 07, 2026 | 26.06 |
| October 06, 2026 | 26.16 |
| October 05, 2026 | 25.89 |
| October 02, 2026 | 25.88 |
| Date | Value |
|---|---|
| October 01, 2026 | 25.97 |
| September 30, 2026 | 25.87 |
| September 29, 2026 | 25.80 |
| September 28, 2026 | 26.01 |
| September 25, 2026 | 26.32 |
| September 24, 2026 | 26.56 |
| September 23, 2026 | 26.45 |
| September 22, 2026 | 26.34 |
| September 21, 2026 | 26.28 |
| September 18, 2026 | 26.45 |
| September 17, 2026 | 26.48 |
| September 16, 2026 | 26.56 |
| September 15, 2026 | 26.77 |
| September 14, 2026 | 26.44 |
| September 11, 2026 | 26.48 |
| September 10, 2026 | 26.81 |
| September 09, 2026 | 26.38 |
| September 08, 2026 | 26.18 |
| September 04, 2026 | 25.93 |
| September 03, 2026 | 26.05 |
| September 02, 2026 | 26.09 |
| September 01, 2026 | 26.05 |
| August 31, 2026 | 25.71 |
| August 28, 2026 | 25.44 |
| August 27, 2026 | 25.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median