abrdn Bloomberg All Commodity Strat K-1 Free ETF (BCI)
25.46
+0.02
(+0.08%)
USD |
NYSEARCA |
Aug 28, 16:00
25.46
0.00 (0.00%)
After-Hours: 20:00
BCI Total Return Price : 25.46 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 25.44 |
| August 26, 2026 | 25.26 |
| August 25, 2026 | 25.12 |
| August 24, 2026 | 25.33 |
| August 21, 2026 | 25.48 |
| August 20, 2026 | 25.32 |
| August 19, 2026 | 25.13 |
| August 18, 2026 | 24.89 |
| August 17, 2026 | 24.94 |
| August 14, 2026 | 24.55 |
| August 13, 2026 | 24.37 |
| August 12, 2026 | 24.67 |
| August 11, 2026 | 24.51 |
| August 10, 2026 | 24.49 |
| August 07, 2026 | 23.83 |
| August 06, 2026 | 23.73 |
| August 05, 2026 | 23.54 |
| August 04, 2026 | 23.35 |
| August 03, 2026 | 23.70 |
| July 31, 2026 | 23.93 |
| July 30, 2026 | 23.98 |
| July 29, 2026 | 24.03 |
| July 28, 2026 | 23.65 |
| July 27, 2026 | 23.86 |
| July 24, 2026 | 24.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 24.63 |
| July 22, 2026 | 24.47 |
| July 21, 2026 | 24.24 |
| July 20, 2026 | 23.92 |
| July 17, 2026 | 23.81 |
| July 16, 2026 | 23.52 |
| July 15, 2026 | 23.78 |
| July 14, 2026 | 23.60 |
| July 13, 2026 | 23.34 |
| July 10, 2026 | 22.99 |
| July 09, 2026 | 22.99 |
| July 08, 2026 | 23.15 |
| July 07, 2026 | 22.93 |
| July 06, 2026 | 22.73 |
| July 02, 2026 | 22.30 |
| July 01, 2026 | 22.25 |
| June 30, 2026 | 22.34 |
| June 29, 2026 | 22.14 |
| June 26, 2026 | 22.29 |
| June 25, 2026 | 22.44 |
| June 24, 2026 | 22.07 |
| June 23, 2026 | 22.51 |
| June 22, 2026 | 22.79 |
| June 18, 2026 | 22.94 |
| June 17, 2026 | 22.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median