abrdn Bloomberg All Commodity Strat K-1 Free ETF (BCI)
26.28
-0.08
(-0.28%)
USD |
NYSEARCA |
Oct 15, 15:13
BCI Total Return Price : 26.28 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 26.35 |
| October 13, 2026 | 26.54 |
| October 12, 2026 | 26.37 |
| October 09, 2026 | 26.22 |
| October 08, 2026 | 26.18 |
| October 07, 2026 | 26.06 |
| October 06, 2026 | 26.16 |
| October 05, 2026 | 25.89 |
| October 02, 2026 | 25.88 |
| October 01, 2026 | 25.97 |
| September 30, 2026 | 25.87 |
| September 29, 2026 | 25.80 |
| September 28, 2026 | 26.01 |
| September 25, 2026 | 26.32 |
| September 24, 2026 | 26.56 |
| September 23, 2026 | 26.45 |
| September 22, 2026 | 26.34 |
| September 21, 2026 | 26.28 |
| September 18, 2026 | 26.45 |
| September 17, 2026 | 26.48 |
| September 16, 2026 | 26.56 |
| September 15, 2026 | 26.77 |
| September 14, 2026 | 26.44 |
| September 11, 2026 | 26.48 |
| September 10, 2026 | 26.81 |
| Date | Value |
|---|---|
| September 09, 2026 | 26.38 |
| September 08, 2026 | 26.18 |
| September 04, 2026 | 25.93 |
| September 03, 2026 | 26.05 |
| September 02, 2026 | 26.09 |
| September 01, 2026 | 26.05 |
| August 31, 2026 | 25.71 |
| August 28, 2026 | 25.44 |
| August 27, 2026 | 25.44 |
| August 26, 2026 | 25.26 |
| August 25, 2026 | 25.12 |
| August 24, 2026 | 25.33 |
| August 21, 2026 | 25.48 |
| August 20, 2026 | 25.32 |
| August 19, 2026 | 25.13 |
| August 18, 2026 | 24.89 |
| August 17, 2026 | 24.94 |
| August 14, 2026 | 24.55 |
| August 13, 2026 | 24.37 |
| August 12, 2026 | 24.67 |
| August 11, 2026 | 24.51 |
| August 10, 2026 | 24.49 |
| August 07, 2026 | 23.83 |
| August 06, 2026 | 23.73 |
| August 05, 2026 | 23.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median