abrdn Blmb AllCmdStrK1Fr ETF (BCI)
20.60
0.00 (0.00%)
USD |
NYSEARCA |
Jun 14, 16:00
20.60
0.00 (0.00%)
After-Hours: 20:00
BCI Total Return Price: 20.60 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 20.60 |
June 13, 2024 | 20.60 |
June 12, 2024 | 20.68 |
June 11, 2024 | 20.64 |
June 10, 2024 | 20.60 |
June 07, 2024 | 20.40 |
June 06, 2024 | 20.76 |
June 05, 2024 | 20.48 |
June 04, 2024 | 20.32 |
June 03, 2024 | 20.60 |
May 31, 2024 | 20.69 |
May 30, 2024 | 20.85 |
May 29, 2024 | 21.11 |
May 28, 2024 | 21.40 |
May 24, 2024 | 21.09 |
May 23, 2024 | 21.06 |
May 22, 2024 | 21.24 |
May 21, 2024 | 21.45 |
May 20, 2024 | 21.44 |
May 17, 2024 | 21.21 |
May 16, 2024 | 20.85 |
May 15, 2024 | 20.81 |
May 14, 2024 | 20.67 |
May 13, 2024 | 20.66 |
May 10, 2024 | 20.56 |
Date | Value |
---|---|
May 09, 2024 | 20.55 |
May 08, 2024 | 20.40 |
May 07, 2024 | 20.51 |
May 06, 2024 | 20.53 |
May 03, 2024 | 20.25 |
May 02, 2024 | 20.16 |
May 01, 2024 | 20.07 |
April 30, 2024 | 20.25 |
April 29, 2024 | 20.61 |
April 26, 2024 | 20.54 |
April 25, 2024 | 20.59 |
April 24, 2024 | 20.49 |
April 23, 2024 | 20.53 |
April 22, 2024 | 20.50 |
April 19, 2024 | 20.52 |
April 18, 2024 | 20.35 |
April 17, 2024 | 20.35 |
April 16, 2024 | 20.50 |
April 15, 2024 | 20.56 |
April 12, 2024 | 20.45 |
April 11, 2024 | 20.45 |
April 10, 2024 | 20.50 |
April 09, 2024 | 20.53 |
April 08, 2024 | 20.53 |
April 05, 2024 | 20.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.12
Minimum
Mar 18 2020
25.40
Maximum
Jun 07 2022
17.87
Average
19.01
Median
Nov 04 2021