iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
38.10
+0.04
(+0.11%)
USD |
NASDAQ |
Oct 15, 14:20
COMT Total Return Price : 38.10 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 38.06 |
| October 13, 2026 | 38.24 |
| October 12, 2026 | 37.88 |
| October 09, 2026 | 37.49 |
| October 08, 2026 | 37.52 |
| October 07, 2026 | 36.99 |
| October 06, 2026 | 37.18 |
| October 05, 2026 | 36.76 |
| October 02, 2026 | 37.02 |
| October 01, 2026 | 37.32 |
| September 30, 2026 | 36.86 |
| September 29, 2026 | 36.36 |
| September 28, 2026 | 36.84 |
| September 25, 2026 | 36.97 |
| September 24, 2026 | 37.60 |
| September 23, 2026 | 37.37 |
| September 22, 2026 | 36.78 |
| September 21, 2026 | 36.92 |
| September 18, 2026 | 37.38 |
| September 17, 2026 | 37.42 |
| September 16, 2026 | 37.64 |
| September 15, 2026 | 38.19 |
| September 14, 2026 | 37.58 |
| September 11, 2026 | 37.53 |
| September 10, 2026 | 38.08 |
| Date | Value |
|---|---|
| September 09, 2026 | 37.03 |
| September 08, 2026 | 36.52 |
| September 04, 2026 | 35.97 |
| September 03, 2026 | 36.03 |
| September 02, 2026 | 35.95 |
| September 01, 2026 | 35.93 |
| August 31, 2026 | 35.05 |
| August 28, 2026 | 34.48 |
| August 27, 2026 | 34.49 |
| August 26, 2026 | 34.15 |
| August 25, 2026 | 34.00 |
| August 24, 2026 | 34.59 |
| August 21, 2026 | 34.97 |
| August 20, 2026 | 34.90 |
| August 19, 2026 | 34.45 |
| August 18, 2026 | 34.24 |
| August 17, 2026 | 34.19 |
| August 14, 2026 | 33.59 |
| August 13, 2026 | 33.35 |
| August 12, 2026 | 33.73 |
| August 11, 2026 | 33.64 |
| August 10, 2026 | 33.59 |
| August 07, 2026 | 32.55 |
| August 06, 2026 | 32.48 |
| August 05, 2026 | 32.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median