iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
35.93
-0.07
(-0.19%)
USD |
NASDAQ |
Nov 06, 14:42
COMT Total Return Price : 35.93 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 36.00 |
| November 04, 2026 | 35.59 |
| November 03, 2026 | 37.20 |
| November 02, 2026 | 37.09 |
| October 30, 2026 | 38.56 |
| October 29, 2026 | 38.68 |
| October 28, 2026 | 38.79 |
| October 27, 2026 | 38.58 |
| October 26, 2026 | 38.84 |
| October 23, 2026 | 39.30 |
| October 22, 2026 | 38.60 |
| October 21, 2026 | 38.33 |
| October 20, 2026 | 38.49 |
| October 19, 2026 | 38.56 |
| October 16, 2026 | 38.64 |
| October 15, 2026 | 38.00 |
| October 14, 2026 | 38.06 |
| October 13, 2026 | 38.24 |
| October 12, 2026 | 37.88 |
| October 09, 2026 | 37.49 |
| October 08, 2026 | 37.52 |
| October 07, 2026 | 36.99 |
| October 06, 2026 | 37.18 |
| October 05, 2026 | 36.76 |
| October 02, 2026 | 37.02 |
| Date | Value |
|---|---|
| October 01, 2026 | 37.32 |
| September 30, 2026 | 36.86 |
| September 29, 2026 | 36.36 |
| September 28, 2026 | 36.84 |
| September 25, 2026 | 36.97 |
| September 24, 2026 | 37.60 |
| September 23, 2026 | 37.37 |
| September 22, 2026 | 36.78 |
| September 21, 2026 | 36.92 |
| September 18, 2026 | 37.38 |
| September 17, 2026 | 37.42 |
| September 16, 2026 | 37.64 |
| September 15, 2026 | 38.19 |
| September 14, 2026 | 37.58 |
| September 11, 2026 | 37.53 |
| September 10, 2026 | 38.08 |
| September 09, 2026 | 37.03 |
| September 08, 2026 | 36.52 |
| September 04, 2026 | 35.97 |
| September 03, 2026 | 36.03 |
| September 02, 2026 | 35.95 |
| September 01, 2026 | 35.93 |
| August 31, 2026 | 35.05 |
| August 28, 2026 | 34.48 |
| August 27, 2026 | 34.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median