iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
34.48
-0.01
(-0.03%)
USD |
NASDAQ |
Aug 28, 16:00
34.44
-0.04
(-0.12%)
After-Hours: 20:00
COMT Total Return Price : 34.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.48 |
| August 27, 2026 | 34.49 |
| August 26, 2026 | 34.15 |
| August 25, 2026 | 34.00 |
| August 24, 2026 | 34.59 |
| August 21, 2026 | 34.97 |
| August 20, 2026 | 34.90 |
| August 19, 2026 | 34.45 |
| August 18, 2026 | 34.24 |
| August 17, 2026 | 34.19 |
| August 14, 2026 | 33.59 |
| August 13, 2026 | 33.35 |
| August 12, 2026 | 33.73 |
| August 11, 2026 | 33.64 |
| August 10, 2026 | 33.59 |
| August 07, 2026 | 32.55 |
| August 06, 2026 | 32.48 |
| August 05, 2026 | 32.24 |
| August 04, 2026 | 32.03 |
| August 03, 2026 | 32.29 |
| July 31, 2026 | 32.64 |
| July 30, 2026 | 32.66 |
| July 29, 2026 | 32.82 |
| July 28, 2026 | 32.18 |
| July 27, 2026 | 32.57 |
| Date | Value |
|---|---|
| July 24, 2026 | 33.15 |
| July 23, 2026 | 33.19 |
| July 22, 2026 | 33.07 |
| July 21, 2026 | 32.95 |
| July 20, 2026 | 32.71 |
| July 17, 2026 | 32.66 |
| July 16, 2026 | 32.41 |
| July 15, 2026 | 32.57 |
| July 14, 2026 | 32.35 |
| July 13, 2026 | 32.16 |
| July 10, 2026 | 31.37 |
| July 09, 2026 | 31.42 |
| July 08, 2026 | 31.77 |
| July 07, 2026 | 31.07 |
| July 06, 2026 | 30.63 |
| July 02, 2026 | 30.19 |
| July 01, 2026 | 30.13 |
| June 30, 2026 | 30.37 |
| June 29, 2026 | 30.24 |
| June 26, 2026 | 30.21 |
| June 25, 2026 | 30.65 |
| June 24, 2026 | 30.11 |
| June 23, 2026 | 30.84 |
| June 22, 2026 | 31.13 |
| June 18, 2026 | 31.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median