Pure Cycle Corp. (PCYO)
11.05
-0.07
(-0.63%)
USD |
NASDAQ |
Sep 14, 16:00
11.04
-0.01
(-0.09%)
After-Hours: 20:00
Pure Cycle Price : 11.05 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.13 | 11.18 | 11.01 | 11.05 | 76053.00 |
| Sep 11, 2026 | 11.08 | 11.14 | 11.02 | 11.12 | 59838.00 |
| Sep 10, 2026 | 11.18 | 11.24 | 11.00 | 11.05 | 69958.00 |
| Sep 09, 2026 | 11.06 | 11.23 | 11.00 | 11.23 | 78338.00 |
| Sep 08, 2026 | 11.16 | 11.21 | 11.05 | 11.06 | 65930.00 |
| Sep 04, 2026 | 11.12 | 11.24 | 11.12 | 11.19 | 56451.00 |
| Sep 03, 2026 | 11.20 | 11.23 | 11.10 | 11.12 | 66019.00 |
| Sep 02, 2026 | 11.16 | 11.28 | 11.11 | 11.15 | 59368.00 |
| Sep 01, 2026 | 11.07 | 11.14 | 11.00 | 11.11 | 94875.00 |
| Aug 31, 2026 | 11.38 | 11.38 | 11.08 | 11.10 | 117824.0 |
| Aug 28, 2026 | 11.45 | 11.55 | 11.37 | 11.43 | 52781.00 |
| Aug 27, 2026 | 11.47 | 11.52 | 11.32 | 11.43 | 43788.00 |
| Aug 26, 2026 | 11.69 | 11.70 | 11.52 | 11.52 | 48839.00 |
| Aug 25, 2026 | 11.31 | 11.74 | 11.31 | 11.69 | 80339.00 |
| Aug 24, 2026 | 11.41 | 11.77 | 11.32 | 11.64 | 98933.00 |
| Aug 21, 2026 | 11.74 | 11.74 | 11.18 | 11.32 | 108114.0 |
| Aug 20, 2026 | 11.46 | 11.82 | 11.45 | 11.69 | 108372.0 |
| Aug 19, 2026 | 11.54 | 11.63 | 11.37 | 11.46 | 103901.0 |
| Aug 18, 2026 | 11.25 | 11.55 | 11.19 | 11.44 | 118222.0 |
| Aug 17, 2026 | 11.26 | 11.37 | 11.12 | 11.27 | 46133.00 |
| Aug 14, 2026 | 11.34 | 11.41 | 11.22 | 11.26 | 33223.00 |
| Aug 13, 2026 | 11.33 | 11.60 | 11.29 | 11.34 | 43057.00 |
| Aug 12, 2026 | 11.38 | 11.41 | 11.10 | 11.33 | 77542.00 |
| Aug 11, 2026 | 11.27 | 11.44 | 11.13 | 11.40 | 97901.00 |
| Aug 10, 2026 | 10.85 | 11.32 | 10.78 | 11.21 | 270858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadiz, Inc. | 3.60 |
| Artesian Resources Corp. | 35.33 |
| American Water Works Co., Inc. | 138.92 |
| American States Water Co. | 87.12 |
| California Water Service Group | 48.23 |
Price Related Metrics
| PE Ratio | 18.12 |
| PS Ratio | 7.915 |
| PEG Ratio | 2.253 |
| Price to Book Value | 1.757 |
| Earnings Yield | 5.52% |
| Market Cap | 266.28M |
| PEGY Ratio | 2.253 |
| Operating PE Ratio | 21.01 |
| Normalized PE Ratio | 18.12 |