Pure Cycle Corp. (PCYO)
11.68
+0.04
(+0.34%)
USD |
NASDAQ |
Aug 25, 16:00
11.68
0.00 (0.00%)
After-Hours: 18:46
Pure Cycle Price : 11.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.41 | 11.77 | 11.32 | 11.64 | 98933.00 |
| Aug 21, 2026 | 11.74 | 11.74 | 11.18 | 11.32 | 108114.0 |
| Aug 20, 2026 | 11.46 | 11.82 | 11.45 | 11.69 | 108372.0 |
| Aug 19, 2026 | 11.54 | 11.63 | 11.37 | 11.46 | 103901.0 |
| Aug 18, 2026 | 11.25 | 11.55 | 11.19 | 11.44 | 118222.0 |
| Aug 17, 2026 | 11.26 | 11.37 | 11.12 | 11.27 | 46133.00 |
| Aug 14, 2026 | 11.34 | 11.41 | 11.22 | 11.26 | 33223.00 |
| Aug 13, 2026 | 11.33 | 11.60 | 11.29 | 11.34 | 43057.00 |
| Aug 12, 2026 | 11.38 | 11.41 | 11.10 | 11.33 | 77542.00 |
| Aug 11, 2026 | 11.27 | 11.44 | 11.13 | 11.40 | 97901.00 |
| Aug 10, 2026 | 10.85 | 11.32 | 10.78 | 11.21 | 270858.0 |
| Aug 07, 2026 | 10.67 | 10.90 | 10.60 | 10.83 | 133261.0 |
| Aug 06, 2026 | 10.57 | 10.71 | 10.54 | 10.66 | 42541.00 |
| Aug 05, 2026 | 10.65 | 10.73 | 10.44 | 10.57 | 45984.00 |
| Aug 04, 2026 | 10.71 | 10.78 | 10.53 | 10.58 | 86686.00 |
| Aug 03, 2026 | 10.65 | 10.90 | 10.61 | 10.70 | 81256.00 |
| Jul 31, 2026 | 10.75 | 10.87 | 10.50 | 10.51 | 63390.00 |
| Jul 30, 2026 | 10.70 | 10.77 | 10.58 | 10.71 | 66058.00 |
| Jul 29, 2026 | 10.76 | 10.81 | 10.56 | 10.58 | 42610.00 |
| Jul 28, 2026 | 10.83 | 11.00 | 10.70 | 10.76 | 58341.00 |
| Jul 27, 2026 | 10.66 | 10.79 | 10.60 | 10.78 | 32538.00 |
| Jul 24, 2026 | 10.48 | 10.77 | 10.48 | 10.68 | 40618.00 |
| Jul 23, 2026 | 10.57 | 10.69 | 10.56 | 10.60 | 46438.00 |
| Jul 22, 2026 | 10.60 | 10.79 | 10.60 | 10.74 | 51182.00 |
| Jul 21, 2026 | 10.68 | 10.83 | 10.38 | 10.62 | 68984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadiz, Inc. | 4.15 |
| Artesian Resources Corp. | 35.76 |
| American Water Works Co., Inc. | 137.55 |
| American States Water Co. | 90.18 |
| California Water Service Group | 50.62 |
Price Related Metrics
| PE Ratio | 19.16 |
| PS Ratio | 8.367 |
| PEG Ratio | 2.381 |
| Price to Book Value | 1.857 |
| Earnings Yield | 5.22% |
| Market Cap | 281.46M |
| PEGY Ratio | 2.381 |
| Operating PE Ratio | 22.21 |
| Normalized PE Ratio | 19.16 |