Pure Cycle Corp (PCYO)
14.03
+0.23
(+1.67%)
USD |
NASDAQ |
Nov 22, 16:00
14.07
+0.04
(+0.29%)
Pre-Market: 20:00
Pure Cycle Price: 14.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.93 | 14.22 | 13.88 | 14.03 | 74206.00 |
| Nov 21, 2024 | 13.27 | 13.80 | 13.07 | 13.80 | 75487.00 |
| Nov 20, 2024 | 13.17 | 13.17 | 12.72 | 13.10 | 34884.00 |
| Nov 19, 2024 | 13.02 | 13.48 | 13.01 | 13.26 | 49712.00 |
| Nov 18, 2024 | 12.88 | 13.18 | 12.88 | 13.10 | 32307.00 |
| Nov 15, 2024 | 13.32 | 13.38 | 12.60 | 12.76 | 58868.00 |
| Nov 14, 2024 | 11.75 | 13.40 | 11.75 | 13.04 | 158746.0 |
| Nov 13, 2024 | 11.88 | 12.05 | 11.50 | 11.68 | 52185.00 |
| Nov 12, 2024 | 12.12 | 12.25 | 11.67 | 11.74 | 37434.00 |
| Nov 11, 2024 | 12.19 | 12.24 | 12.07 | 12.13 | 25625.00 |
| Nov 08, 2024 | 12.14 | 12.20 | 11.90 | 12.05 | 35093.00 |
| Nov 07, 2024 | 12.16 | 12.37 | 12.05 | 12.14 | 38968.00 |
| Nov 06, 2024 | 11.97 | 12.25 | 11.44 | 12.13 | 142854.0 |
| Nov 05, 2024 | 11.00 | 11.49 | 11.00 | 11.46 | 53741.00 |
| Nov 04, 2024 | 10.59 | 11.06 | 10.53 | 11.05 | 57177.00 |
| Nov 01, 2024 | 10.51 | 10.69 | 10.45 | 10.69 | 24401.00 |
| Oct 31, 2024 | 10.51 | 10.62 | 10.51 | 10.52 | 18875.00 |
| Oct 30, 2024 | 10.95 | 10.95 | 10.57 | 10.59 | 38755.00 |
| Oct 29, 2024 | 10.77 | 10.96 | 10.75 | 10.96 | 13984.00 |
| Oct 28, 2024 | 10.62 | 10.85 | 10.58 | 10.85 | 19339.00 |
| Oct 25, 2024 | 10.69 | 10.69 | 10.55 | 10.58 | 14009.00 |
| Oct 24, 2024 | 10.72 | 10.72 | 10.50 | 10.60 | 19715.00 |
| Oct 23, 2024 | 10.78 | 10.78 | 10.53 | 10.73 | 22045.00 |
| Oct 22, 2024 | 10.82 | 10.87 | 10.77 | 10.82 | 12190.00 |
| Oct 21, 2024 | 10.68 | 10.99 | 10.68 | 10.84 | 22359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.81
Minimum
Oct 14 2022
16.44
Maximum
Apr 16 2021
11.09
Average
10.45
Median
Mar 30 2020
Price Benchmarks
| Artesian Resources Corp | 34.33 |
| Cadiz Inc | 3.37 |
| Middlesex Water Co | 66.50 |
| SJW Group | 55.76 |
| The York Water Co | 36.18 |
Price Related Metrics
| PE Ratio | 28.93 |
| PS Ratio | 11.78 |
| PEG Ratio | 0.2031 |
| Price to Book Value | 2.604 |
| Earnings Yield | 3.46% |
| Market Cap | 337.75M |
| PEGY Ratio | 0.2031 |
| Operating PE Ratio | 27.67 |
| Normalized PE Ratio | 28.93 |