Pure Cycle Corp (PCYO)
9.50
+0.01
(+0.11%)
USD |
NASDAQ |
Apr 26, 16:00
9.53
+0.03
(+0.32%)
After-Hours: 20:00
Pure Cycle Price: 9.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 9.53 | 9.55 | 9.45 | 9.50 | 47684.00 |
Apr 25, 2024 | 9.53 | 9.615 | 9.45 | 9.49 | 82136.00 |
Apr 24, 2024 | 9.50 | 9.60 | 9.34 | 9.57 | 45493.00 |
Apr 23, 2024 | 9.73 | 9.785 | 9.37 | 9.50 | 43698.00 |
Apr 22, 2024 | 9.59 | 9.685 | 9.56 | 9.64 | 40958.00 |
Apr 19, 2024 | 9.27 | 9.56 | 9.27 | 9.53 | 39835.00 |
Apr 18, 2024 | 9.37 | 9.42 | 9.29 | 9.29 | 42363.00 |
Apr 17, 2024 | 9.54 | 9.54 | 9.28 | 9.37 | 41502.00 |
Apr 16, 2024 | 9.500 | 9.60 | 9.405 | 9.54 | 55312.00 |
Apr 15, 2024 | 9.63 | 9.80 | 9.35 | 9.50 | 75168.00 |
Apr 12, 2024 | 9.70 | 9.72 | 9.43 | 9.66 | 61097.00 |
Apr 11, 2024 | 9.50 | 9.84 | 9.50 | 9.68 | 197641.0 |
Apr 10, 2024 | 9.52 | 9.60 | 9.31 | 9.51 | 107401.0 |
Apr 09, 2024 | 9.67 | 9.75 | 9.53 | 9.69 | 23142.00 |
Apr 08, 2024 | 9.70 | 9.913 | 9.61 | 9.67 | 74057.00 |
Apr 05, 2024 | 9.35 | 9.656 | 9.35 | 9.60 | 30630.00 |
Apr 04, 2024 | 9.45 | 9.535 | 9.31 | 9.47 | 71130.00 |
Apr 03, 2024 | 9.31 | 9.520 | 9.31 | 9.35 | 49947.00 |
Apr 02, 2024 | 9.50 | 9.560 | 9.32 | 9.36 | 54869.00 |
Apr 01, 2024 | 9.50 | 9.60 | 9.405 | 9.54 | 28147.00 |
Mar 28, 2024 | 9.55 | 9.67 | 9.50 | 9.50 | 29034.00 |
Mar 27, 2024 | 9.27 | 9.56 | 9.27 | 9.54 | 25377.00 |
Mar 26, 2024 | 9.32 | 9.32 | 9.23 | 9.25 | 30779.00 |
Mar 25, 2024 | 9.48 | 9.565 | 9.31 | 9.33 | 26755.00 |
Mar 22, 2024 | 9.47 | 9.71 | 9.46 | 9.46 | 28458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.81
Minimum
Oct 14 2022
16.44
Maximum
Apr 16 2021
11.12
Average
10.50
Median
Dec 09 2022
Price Benchmarks
Artesian Resources Corp | 34.50 |
Cadiz Inc | 2.25 |
Middlesex Water Co | 49.18 |
The York Water Co | 35.37 |
Global Water Resources Inc | 12.19 |
Price Related Metrics
PE Ratio | 34.56 |
PS Ratio | 12.17 |
Price to Book Value | 1.90 |
Earnings Yield | 2.89% |
Market Cap | 228.84M |
Operating PE Ratio | 44.18 |
Normalized PE Ratio | 34.56 |