Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 48.13 48.31 47.94 48.31 4290.00
Sep 24, 2020 47.84 48.09 47.84 48.04 3110.00
Sep 23, 2020 48.30 48.35 47.99 47.99 4742.00
Sep 22, 2020 48.56 48.56 48.55 48.55 3208.00
Sep 21, 2020 48.72 48.72 48.67 48.67 4293.00
Sep 18, 2020 49.26 49.26 49.17 49.20 1517.00
Sep 17, 2020 49.46 49.46 49.46 49.46 315.00
Sep 16, 2020 49.46 49.71 49.46 49.62 4702.00
Sep 15, 2020 49.54 49.54 49.53 49.53 439.00
Sep 14, 2020 49.38 49.45 49.38 49.45 313.00
Sep 11, 2020 49.46 49.51 49.43 49.51 1873.00
Sep 10, 2020 49.47 49.77 49.47 49.55 16920.00
Sep 09, 2020 49.32 49.58 49.32 49.55 3524.00
Sep 08, 2020 49.50 49.53 49.35 49.35 3016.00
Sep 04, 2020 49.82 49.82 49.65 49.67 11912.00
Sep 03, 2020 49.94 49.94 49.93 49.93 418.00
Sep 02, 2020 49.90 50.11 49.90 50.11 3015.00
Sep 01, 2020 49.85 49.85 49.85 49.85 191.00
Aug 31, 2020 49.49 49.61 49.43 49.55 16919.00
Aug 28, 2020 49.45 49.54 49.45 49.45 15099.00
Aug 27, 2020 49.36 49.36 49.26 49.32 56191.00
Aug 26, 2020 49.50 49.50 49.42 49.50 1071.00
Aug 25, 2020 49.52 49.52 49.46 49.48 14284.00
Aug 24, 2020 49.64 49.70 49.64 49.70 8993.00
Aug 21, 2020 49.50 49.50 49.50 49.50 104.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.60
Minimum
Mar 19 2020
52.58
Maximum
Feb 21 2020
48.21
Average
48.14
Median
Apr 08 2019