JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB)
39.76
+0.13
(+0.33%)
USD |
NYSEARCA |
Aug 25, 15:31
JPMB Price : 39.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.59 | 39.69 | 39.59 | 39.64 | 6252.00 |
| Aug 21, 2026 | 39.68 | 39.68 | 39.56 | 39.58 | 4897.00 |
| Aug 20, 2026 | 39.63 | 39.66 | 39.62 | 39.63 | 62200.00 |
| Aug 19, 2026 | 39.75 | 39.82 | 39.75 | 39.78 | 300842.0 |
| Aug 18, 2026 | 39.57 | 39.67 | 39.57 | 39.66 | 74228.00 |
| Aug 17, 2026 | 39.66 | 39.66 | 39.65 | 39.65 | 2434.00 |
| Aug 14, 2026 | 39.78 | 39.78 | 39.74 | 39.74 | 2860.00 |
| Aug 13, 2026 | 39.76 | 39.83 | 39.76 | 39.82 | 2485.00 |
| Aug 12, 2026 | 39.67 | 39.75 | 39.66 | 39.66 | 4632.00 |
| Aug 11, 2026 | 39.64 | 39.64 | 39.60 | 39.60 | 2739.00 |
| Aug 10, 2026 | 39.72 | 39.72 | 39.60 | 39.60 | 6024.00 |
| Aug 07, 2026 | 39.75 | 39.76 | 39.70 | 39.73 | 3440.00 |
| Aug 06, 2026 | 39.68 | 39.69 | 39.62 | 39.64 | 195987.0 |
| Aug 05, 2026 | 39.70 | 39.72 | 39.66 | 39.71 | 9895.00 |
| Aug 04, 2026 | 39.66 | 39.72 | 39.66 | 39.69 | 8271.00 |
| Aug 03, 2026 | 39.50 | 39.52 | 39.46 | 39.48 | 7483.00 |
| Jul 31, 2026 | 39.51 | 39.52 | 39.43 | 39.51 | 15718.00 |
| Jul 30, 2026 | 39.47 | 39.55 | 39.47 | 39.55 | 2549.00 |
| Jul 29, 2026 | 39.62 | 39.62 | 39.48 | 39.48 | 3200.00 |
| Jul 28, 2026 | 39.66 | 39.72 | 39.66 | 39.70 | 3046.00 |
| Jul 27, 2026 | 39.66 | 39.66 | 39.58 | 39.62 | 3752.00 |
| Jul 24, 2026 | 39.50 | 39.54 | 39.43 | 39.50 | 24277.00 |
| Jul 23, 2026 | 39.43 | 39.59 | 39.43 | 39.49 | 6148.00 |
| Jul 22, 2026 | 39.68 | 39.74 | 39.66 | 39.66 | 3679.00 |
| Jul 21, 2026 | 39.81 | 39.82 | 39.76 | 39.80 | 6964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median