JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB)
38.01
+0.23
(+0.61%)
USD |
NYSEARCA |
Oct 06, 15:54
JPMB Price : 38.01 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 37.75 | 37.78 | 37.66 | 37.78 | 5267.00 |
| Oct 02, 2026 | 37.81 | 37.85 | 37.70 | 37.75 | 12144.00 |
| Oct 01, 2026 | 37.76 | 37.80 | 37.53 | 37.79 | 7847.00 |
| Sep 30, 2026 | 38.27 | 38.27 | 38.02 | 38.06 | 9227.00 |
| Sep 29, 2026 | 38.29 | 38.29 | 38.16 | 38.24 | 38995.00 |
| Sep 28, 2026 | 38.19 | 38.31 | 38.19 | 38.29 | 14620.00 |
| Sep 25, 2026 | 38.62 | 38.62 | 38.41 | 38.60 | 12170.00 |
| Sep 24, 2026 | 38.82 | 38.82 | 38.62 | 38.63 | 10117.00 |
| Sep 23, 2026 | 39.17 | 39.17 | 38.82 | 38.82 | 19350.00 |
| Sep 22, 2026 | 39.24 | 39.27 | 39.17 | 39.24 | 6584.00 |
| Sep 21, 2026 | 39.16 | 39.20 | 39.16 | 39.20 | 3532.00 |
| Sep 18, 2026 | 39.10 | 39.10 | 39.04 | 39.07 | 5716.00 |
| Sep 17, 2026 | 39.10 | 39.15 | 39.10 | 39.14 | 13664.00 |
| Sep 16, 2026 | 38.96 | 39.02 | 38.89 | 38.91 | 158150.0 |
| Sep 15, 2026 | 38.89 | 38.89 | 38.84 | 38.85 | 7933.00 |
| Sep 14, 2026 | 38.91 | 39.02 | 38.86 | 38.95 | 6332.00 |
| Sep 11, 2026 | 39.12 | 39.16 | 39.06 | 39.06 | 6183.00 |
| Sep 10, 2026 | 39.14 | 39.18 | 39.06 | 39.07 | 22966.00 |
| Sep 09, 2026 | 39.41 | 39.41 | 39.29 | 39.37 | 11539.00 |
| Sep 08, 2026 | 39.48 | 39.48 | 39.43 | 39.44 | 2006.00 |
| Sep 04, 2026 | 39.48 | 39.51 | 39.43 | 39.49 | 30881.00 |
| Sep 03, 2026 | 39.47 | 39.50 | 39.47 | 39.48 | 8255.00 |
| Sep 02, 2026 | 39.38 | 39.39 | 39.36 | 39.37 | 5251.00 |
| Sep 01, 2026 | 39.42 | 39.42 | 39.35 | 39.35 | 3645.00 |
| Aug 31, 2026 | 39.60 | 39.61 | 39.58 | 39.60 | 4134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median