JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB)
39.85
-0.08
(-0.19%)
USD |
NYSEARCA |
Jun 10, 16:00
39.85
0.00 (0.00%)
After-Hours: 16:34
JPMB Price : 39.85 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.94 | 39.95 | 39.84 | 39.93 | 26856.00 |
| Jun 08, 2026 | 39.90 | 39.90 | 39.80 | 39.80 | 13384.00 |
| Jun 05, 2026 | 39.95 | 39.95 | 39.86 | 39.89 | 9002.00 |
| Jun 04, 2026 | 40.11 | 40.16 | 40.09 | 40.14 | 4362.00 |
| Jun 03, 2026 | 40.06 | 40.06 | 39.99 | 40.03 | 2867.00 |
| Jun 02, 2026 | 40.16 | 40.18 | 40.13 | 40.18 | 19955.00 |
| Jun 01, 2026 | 40.03 | 40.07 | 39.97 | 40.05 | 2136.00 |
| May 29, 2026 | 40.22 | 40.29 | 40.22 | 40.26 | 3947.00 |
| May 28, 2026 | 39.98 | 40.19 | 39.96 | 40.15 | 21962.00 |
| May 27, 2026 | 40.03 | 40.06 | 40.02 | 40.04 | 2944.00 |
| May 26, 2026 | 39.89 | 39.91 | 39.82 | 39.88 | 1799.00 |
| May 22, 2026 | 39.66 | 39.69 | 39.64 | 39.67 | 2756.00 |
| May 21, 2026 | 39.50 | 39.60 | 39.50 | 39.58 | 1207.00 |
| May 20, 2026 | 39.33 | 39.59 | 39.33 | 39.59 | 3424.00 |
| May 19, 2026 | 39.36 | 39.36 | 39.29 | 39.30 | 6716.00 |
| May 18, 2026 | 39.51 | 39.55 | 39.47 | 39.53 | 13209.00 |
| May 15, 2026 | 39.56 | 39.60 | 39.56 | 39.58 | 4113.00 |
| May 14, 2026 | 39.92 | 39.95 | 39.85 | 39.85 | 4886.00 |
| May 13, 2026 | 39.86 | 39.89 | 39.81 | 39.83 | 3354.00 |
| May 12, 2026 | 39.94 | 39.94 | 39.88 | 39.92 | 13561.00 |
| May 11, 2026 | 40.09 | 40.12 | 40.05 | 40.05 | 8306.00 |
| May 08, 2026 | 40.17 | 40.19 | 40.15 | 40.15 | 2569.00 |
| May 07, 2026 | 40.27 | 40.27 | 40.05 | 40.05 | 6888.00 |
| May 06, 2026 | 40.12 | 40.21 | 40.12 | 40.21 | 3107.00 |
| May 05, 2026 | 39.88 | 39.96 | 39.88 | 39.90 | 4458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median