JPMorgan USD Emerging Mkts Svr Bd ETF (JPMB)
39.02
+0.02
(+0.06%)
USD |
NYSEARCA |
Nov 21, 16:00
39.02
0.00 (0.00%)
Pre-Market: 20:00
JPMB Price: 39.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.01 | 39.05 | 38.94 | 39.02 | 9614.00 |
| Nov 20, 2024 | 38.94 | 39.00 | 38.87 | 39.00 | 10012.00 |
| Nov 19, 2024 | 38.86 | 39.06 | 38.84 | 39.01 | 7371.00 |
| Nov 18, 2024 | 38.70 | 38.92 | 38.69 | 38.82 | 10681.00 |
| Nov 15, 2024 | 38.71 | 38.81 | 38.69 | 38.80 | 10312.00 |
| Nov 14, 2024 | 38.99 | 39.02 | 38.83 | 38.90 | 37669.00 |
| Nov 13, 2024 | 39.07 | 39.08 | 38.99 | 39.02 | 5830.00 |
| Nov 12, 2024 | 39.19 | 39.19 | 39.04 | 39.06 | 5497.00 |
| Nov 11, 2024 | 39.35 | 39.37 | 39.32 | 39.37 | 5500.00 |
| Nov 08, 2024 | 39.40 | 39.41 | 39.34 | 39.40 | 5330.00 |
| Nov 07, 2024 | 39.06 | 39.36 | 39.06 | 39.36 | 7333.00 |
| Nov 06, 2024 | 38.70 | 38.99 | 38.70 | 38.92 | 9707.00 |
| Nov 05, 2024 | 38.94 | 39.08 | 38.89 | 39.08 | 5103.00 |
| Nov 04, 2024 | 39.08 | 39.10 | 38.96 | 39.00 | 10915.00 |
| Nov 01, 2024 | 39.06 | 39.06 | 38.83 | 38.83 | 7572.00 |
| Oct 31, 2024 | 39.36 | 39.36 | 39.24 | 39.24 | 7021.00 |
| Oct 30, 2024 | 39.51 | 39.55 | 39.41 | 39.43 | 15660.00 |
| Oct 29, 2024 | 39.32 | 39.48 | 39.31 | 39.47 | 6154.00 |
| Oct 28, 2024 | 39.37 | 39.40 | 39.32 | 39.36 | 11978.00 |
| Oct 25, 2024 | 39.49 | 39.51 | 39.36 | 39.37 | 8648.00 |
| Oct 24, 2024 | 39.35 | 39.42 | 39.33 | 39.42 | 15765.00 |
| Oct 23, 2024 | 39.29 | 39.29 | 39.18 | 39.25 | 5971.00 |
| Oct 22, 2024 | 39.43 | 39.43 | 39.34 | 39.38 | 15081.00 |
| Oct 21, 2024 | 39.69 | 39.69 | 39.41 | 39.49 | 7696.00 |
| Oct 18, 2024 | 39.89 | 39.89 | 39.86 | 39.87 | 6135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.28
Minimum
Oct 20 2022
52.58
Maximum
Feb 21 2020
43.52
Average
40.52
Median