Vanguard Emerging Markets Govt Bd Idx ETF (VWOB)
66.43
-0.24
(-0.36%)
USD |
NASDAQ |
Jun 10, 16:00
66.43
0.00 (0.00%)
After-Hours: 20:00
VWOB Price : 66.43 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 66.63 | 66.75 | 66.39 | 66.67 | 516542.0 |
| Jun 08, 2026 | 66.56 | 66.62 | 66.43 | 66.44 | 479047.0 |
| Jun 05, 2026 | 66.69 | 66.71 | 66.50 | 66.56 | 425525.0 |
| Jun 04, 2026 | 66.91 | 67.00 | 66.86 | 66.99 | 595572.0 |
| Jun 03, 2026 | 66.83 | 66.86 | 66.74 | 66.83 | 486652.0 |
| Jun 02, 2026 | 66.99 | 67.05 | 66.94 | 67.04 | 505393.0 |
| Jun 01, 2026 | 66.82 | 66.89 | 66.69 | 66.87 | 671195.0 |
| May 29, 2026 | 67.19 | 67.30 | 67.16 | 67.25 | 449090.0 |
| May 28, 2026 | 66.90 | 67.12 | 66.83 | 67.09 | 683531.0 |
| May 27, 2026 | 66.83 | 66.92 | 66.83 | 66.89 | 356993.0 |
| May 26, 2026 | 66.67 | 66.68 | 66.54 | 66.64 | 399832.0 |
| May 22, 2026 | 66.36 | 66.38 | 66.21 | 66.31 | 461774.0 |
| May 21, 2026 | 66.05 | 66.28 | 65.95 | 66.22 | 417885.0 |
| May 20, 2026 | 65.73 | 66.22 | 65.72 | 66.18 | 573838.0 |
| May 19, 2026 | 65.83 | 65.83 | 65.59 | 65.75 | 932422.0 |
| May 18, 2026 | 66.19 | 66.20 | 65.88 | 66.04 | 1.026M |
| May 15, 2026 | 66.23 | 66.24 | 66.10 | 66.14 | 487908.0 |
| May 14, 2026 | 66.69 | 66.81 | 66.61 | 66.61 | 473414.0 |
| May 13, 2026 | 66.67 | 66.72 | 66.58 | 66.60 | 362230.0 |
| May 12, 2026 | 66.78 | 66.79 | 66.70 | 66.76 | 384126.0 |
| May 11, 2026 | 67.03 | 67.08 | 66.92 | 66.96 | 449843.0 |
| May 08, 2026 | 67.12 | 67.20 | 67.06 | 67.08 | 457583.0 |
| May 07, 2026 | 67.20 | 67.25 | 66.92 | 66.94 | 595943.0 |
| May 06, 2026 | 67.05 | 67.20 | 67.03 | 67.16 | 524107.0 |
| May 05, 2026 | 66.62 | 66.73 | 66.59 | 66.68 | 363137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median