Vanguard Emerging Markets Govt Bd Idx ETF (VWOB)
66.17
+0.18
(+0.27%)
USD |
NASDAQ |
Aug 25, 10:34
VWOB Price : 66.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.95 | 66.06 | 65.92 | 65.99 | 379320.0 |
| Aug 21, 2026 | 65.90 | 65.97 | 65.83 | 65.91 | 344806.0 |
| Aug 20, 2026 | 65.89 | 66.00 | 65.86 | 65.88 | 338117.0 |
| Aug 19, 2026 | 66.15 | 66.17 | 66.02 | 66.11 | 384587.0 |
| Aug 18, 2026 | 65.71 | 65.86 | 65.66 | 65.83 | 362744.0 |
| Aug 17, 2026 | 65.97 | 66.01 | 65.88 | 65.90 | 362948.0 |
| Aug 14, 2026 | 66.18 | 66.25 | 66.06 | 66.13 | 320594.0 |
| Aug 13, 2026 | 66.15 | 66.33 | 66.15 | 66.28 | 495058.0 |
| Aug 12, 2026 | 66.10 | 66.10 | 65.97 | 65.99 | 359489.0 |
| Aug 11, 2026 | 66.03 | 66.05 | 65.92 | 65.94 | 366992.0 |
| Aug 10, 2026 | 66.17 | 66.17 | 65.94 | 65.96 | 342876.0 |
| Aug 07, 2026 | 66.21 | 66.24 | 66.10 | 66.21 | 802928.0 |
| Aug 06, 2026 | 66.13 | 66.15 | 66.00 | 66.03 | 409523.0 |
| Aug 05, 2026 | 66.20 | 66.21 | 66.08 | 66.16 | 1.326M |
| Aug 04, 2026 | 65.98 | 66.16 | 65.97 | 66.13 | 501286.0 |
| Aug 03, 2026 | 65.70 | 65.86 | 65.69 | 65.81 | 823014.0 |
| Jul 31, 2026 | 65.88 | 65.88 | 65.70 | 65.84 | 457870.0 |
| Jul 30, 2026 | 65.78 | 65.88 | 65.74 | 65.87 | 610134.0 |
| Jul 29, 2026 | 66.08 | 66.10 | 65.74 | 65.74 | 660927.0 |
| Jul 28, 2026 | 65.99 | 66.19 | 65.95 | 66.13 | 352898.0 |
| Jul 27, 2026 | 66.04 | 66.10 | 65.96 | 66.02 | 331938.0 |
| Jul 24, 2026 | 65.82 | 65.90 | 65.70 | 65.85 | 728303.0 |
| Jul 23, 2026 | 65.80 | 65.86 | 65.70 | 65.72 | 682176.0 |
| Jul 22, 2026 | 66.21 | 66.24 | 66.08 | 66.12 | 419637.0 |
| Jul 21, 2026 | 66.43 | 66.43 | 66.26 | 66.30 | 213189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median