Vanguard Emerging Markets Govt Bd ETF (VWOB)

64.64 -0.24 (-0.36%) USD  |  NASDAQ  |  Sep 14, 11:21
More

VWOB Price : 64.64 for Sept. 14, 2026

Price Chart

View Price for VWOB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 65.05 65.11 64.86 64.88 760464.0
Sep 10, 2026 65.07 65.12 64.91 64.92 490973.0
Sep 09, 2026 65.48 65.52 65.31 65.38 414165.0
Sep 08, 2026 65.64 65.64 65.53 65.56 384825.0
Sep 04, 2026 65.59 65.72 65.59 65.67 294983.0
Sep 03, 2026 65.69 65.70 65.62 65.62 629681.0
Sep 02, 2026 65.45 65.50 65.41 65.45 494935.0
Sep 01, 2026 65.52 65.56 65.37 65.43 555441.0
Aug 31, 2026 65.97 65.97 65.85 65.94 353824.0
Aug 28, 2026 66.19 66.29 66.01 66.01 328579.0
Aug 27, 2026 66.24 66.24 66.17 66.20 287796.0
Aug 26, 2026 66.24 66.26 66.14 66.24 243677.0
Aug 25, 2026 66.20 66.32 66.11 66.31 392835.0
Aug 24, 2026 65.95 66.06 65.92 65.99 379320.0
Aug 21, 2026 65.90 65.97 65.83 65.91 344806.0
Aug 20, 2026 65.89 66.00 65.86 65.88 338117.0
Aug 19, 2026 66.15 66.17 66.02 66.11 384587.0
Aug 18, 2026 65.71 65.86 65.66 65.83 362744.0
Aug 17, 2026 65.97 66.01 65.88 65.90 362948.0
Aug 14, 2026 66.18 66.25 66.06 66.13 320594.0
Aug 13, 2026 66.15 66.33 66.15 66.28 495058.0
Aug 12, 2026 66.10 66.10 65.97 65.99 359489.0
Aug 11, 2026 66.03 66.05 65.92 65.94 366992.0
Aug 10, 2026 66.17 66.17 65.94 65.96 342876.0
Aug 07, 2026 66.21 66.24 66.10 66.21 802928.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Emerging Markets Sovereign Debt ETF 20.61
Vanguard Total International Bond ETF 46.91
iShares JPMorgan USD Emerging Markets Bond ETF 93.12
Goldman Sachs Access Emerging Markets USD Bond ETF 40.85
VanEck Emerging Markets High Yield Bond ETF 19.80