Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 79.27 79.27 78.87 78.98 95246.00
Oct 20, 2020 79.29 79.38 79.17 79.31 105857.0
Oct 19, 2020 79.73 79.74 79.18 79.25 178624.0
Oct 16, 2020 79.59 79.75 79.59 79.59 117353.0
Oct 15, 2020 79.54 79.59 79.39 79.53 248588.0
Oct 14, 2020 79.84 79.95 79.79 79.86 164726.0
Oct 13, 2020 80.27 80.27 79.85 79.96 328290.0
Oct 12, 2020 79.92 80.00 79.80 79.98 165225.0
Oct 09, 2020 79.76 79.87 79.40 79.83 450423.0
Oct 08, 2020 79.29 79.65 79.27 79.65 349421.0
Oct 07, 2020 79.02 79.15 78.90 79.05 138230.0
Oct 06, 2020 78.91 79.01 78.70 78.71 248148.0
Oct 05, 2020 78.74 78.90 78.70 78.76 156288.0
Oct 02, 2020 78.69 78.76 78.35 78.60 185851.0
Oct 01, 2020 78.93 78.95 78.62 78.78 290173.0
Sep 30, 2020 78.66 79.16 78.66 78.90 531187.0
Sep 29, 2020 78.74 78.80 78.58 78.64 142558.0
Sep 28, 2020 78.79 78.81 78.64 78.72 181851.0
Sep 25, 2020 78.52 78.66 78.31 78.56 210017.0
Sep 24, 2020 78.16 78.75 77.93 78.41 1.036M
Sep 23, 2020 78.81 78.82 78.13 78.20 212692.0
Sep 22, 2020 79.13 79.24 78.90 78.96 93921.00
Sep 21, 2020 79.37 79.37 79.03 79.15 214176.0
Sep 18, 2020 80.18 80.18 79.78 79.89 83617.00
Sep 17, 2020 80.28 80.28 80.08 80.20 106896.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.00
Minimum
Mar 18 2020
83.27
Maximum
Feb 21 2020
78.13
Average
78.41
Median
Feb 16 2018