Vanguard Emerging Mkts Govt Bd ETF (VWOB)
62.31
+0.15
(+0.24%)
USD |
NASDAQ |
Apr 19, 16:00
62.31
0.00 (0.00%)
After-Hours: 20:00
VWOB Price: 62.31 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 62.10 | 62.36 | 62.07 | 62.16 | 696734.0 |
| Apr 17, 2024 | 62.18 | 62.27 | 62.07 | 62.18 | 247525.0 |
| Apr 16, 2024 | 61.72 | 61.78 | 61.48 | 61.69 | 654716.0 |
| Apr 15, 2024 | 62.63 | 62.70 | 61.84 | 61.91 | 1.690M |
| Apr 12, 2024 | 63.00 | 63.00 | 62.62 | 62.66 | 601219.0 |
| Apr 11, 2024 | 62.96 | 63.30 | 62.67 | 62.84 | 946684.0 |
| Apr 10, 2024 | 63.89 | 63.89 | 62.94 | 63.02 | 419717.0 |
| Apr 09, 2024 | 63.82 | 64.00 | 63.82 | 64.00 | 556456.0 |
| Apr 08, 2024 | 63.32 | 63.61 | 63.32 | 63.56 | 4.241M |
| Apr 05, 2024 | 63.18 | 63.61 | 63.18 | 63.56 | 1.261M |
| Apr 04, 2024 | 64.15 | 64.15 | 63.42 | 63.44 | 2.619M |
| Apr 03, 2024 | 63.16 | 63.55 | 63.02 | 63.48 | 4.304M |
| Apr 02, 2024 | 63.31 | 63.32 | 62.86 | 63.32 | 482363.0 |
| Apr 01, 2024 | 63.41 | 63.46 | 63.13 | 63.25 | 1.114M |
| Mar 28, 2024 | 63.98 | 64.11 | 63.85 | 63.85 | 255493.0 |
| Mar 27, 2024 | 64.49 | 64.49 | 63.83 | 64.13 | 392127.0 |
| Mar 26, 2024 | 63.79 | 63.91 | 63.79 | 63.86 | 478057.0 |
| Mar 25, 2024 | 63.84 | 63.86 | 63.73 | 63.86 | 929437.0 |
| Mar 22, 2024 | 64.49 | 64.50 | 63.86 | 63.91 | 368422.0 |
| Mar 21, 2024 | 63.88 | 63.93 | 63.69 | 63.69 | 391293.0 |
| Mar 20, 2024 | 63.53 | 63.55 | 63.18 | 63.53 | 263519.0 |
| Mar 19, 2024 | 63.19 | 63.37 | 63.01 | 63.21 | 304106.0 |
| Mar 18, 2024 | 62.94 | 63.00 | 62.89 | 62.91 | 331052.0 |
| Mar 15, 2024 | 63.02 | 63.02 | 62.85 | 62.88 | 270871.0 |
| Mar 14, 2024 | 63.40 | 63.41 | 63.01 | 63.08 | 380981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.88
Minimum
Oct 20 2022
83.27
Maximum
Feb 21 2020
71.62
Average
75.90
Median
May 26 2020