Vanguard Emerging Mkts Govt Bd ETF (VWOB)
64.46
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 13:47
VWOB Price: 64.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 64.55 | 64.59 | 64.42 | 64.45 | 347804.0 |
| Nov 20, 2024 | 64.33 | 64.45 | 64.26 | 64.42 | 378637.0 |
| Nov 19, 2024 | 64.17 | 64.50 | 64.17 | 64.41 | 396728.0 |
| Nov 18, 2024 | 63.95 | 64.20 | 63.92 | 64.11 | 559611.0 |
| Nov 15, 2024 | 64.04 | 64.17 | 63.92 | 64.12 | 646679.0 |
| Nov 14, 2024 | 64.43 | 64.49 | 64.17 | 64.21 | 553163.0 |
| Nov 13, 2024 | 64.61 | 64.62 | 64.26 | 64.31 | 199822.0 |
| Nov 12, 2024 | 64.50 | 64.64 | 64.26 | 64.36 | 326680.0 |
| Nov 11, 2024 | 64.92 | 64.92 | 64.79 | 64.88 | 217834.0 |
| Nov 08, 2024 | 64.92 | 64.97 | 64.76 | 64.94 | 289844.0 |
| Nov 07, 2024 | 64.36 | 64.86 | 64.36 | 64.77 | 268862.0 |
| Nov 06, 2024 | 63.74 | 64.24 | 63.66 | 64.13 | 317856.0 |
| Nov 05, 2024 | 64.10 | 64.35 | 63.92 | 64.35 | 269859.0 |
| Nov 04, 2024 | 64.30 | 64.38 | 64.11 | 64.16 | 310394.0 |
| Nov 01, 2024 | 64.25 | 64.36 | 63.84 | 63.85 | 317064.0 |
| Oct 31, 2024 | 64.72 | 64.76 | 64.45 | 64.46 | 282033.0 |
| Oct 30, 2024 | 64.99 | 65.08 | 64.72 | 64.77 | 257642.0 |
| Oct 29, 2024 | 64.76 | 64.90 | 64.62 | 64.89 | 360015.0 |
| Oct 28, 2024 | 64.76 | 64.78 | 64.63 | 64.77 | 270427.0 |
| Oct 25, 2024 | 64.89 | 64.92 | 64.64 | 64.66 | 314741.0 |
| Oct 24, 2024 | 64.61 | 64.68 | 64.52 | 64.63 | 346936.0 |
| Oct 23, 2024 | 64.48 | 64.49 | 64.28 | 64.42 | 198131.0 |
| Oct 22, 2024 | 64.76 | 64.76 | 64.54 | 64.62 | 463467.0 |
| Oct 21, 2024 | 65.06 | 65.17 | 64.78 | 64.81 | 313257.0 |
| Oct 18, 2024 | 65.47 | 65.47 | 65.38 | 65.39 | 204899.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.88
Minimum
Oct 20 2022
83.27
Maximum
Feb 21 2020
69.74
Average
65.61
Median
Aug 23 2024