Vanguard Total International Bond ETF (BNDX)
48.31
-0.06
(-0.12%)
USD |
NASDAQ |
Apr 25, 16:00
48.31
0.00 (0.00%)
After-Hours: 20:00
BNDX Price: 48.31 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 48.26 | 48.33 | 48.24 | 48.31 | 1.715M |
| Apr 24, 2024 | 48.44 | 48.44 | 48.34 | 48.37 | 3.098M |
| Apr 23, 2024 | 48.55 | 48.65 | 48.52 | 48.58 | 2.245M |
| Apr 22, 2024 | 48.55 | 48.66 | 48.55 | 48.65 | 2.618M |
| Apr 19, 2024 | 48.58 | 48.62 | 48.54 | 48.59 | 1.887M |
| Apr 18, 2024 | 48.61 | 48.63 | 48.52 | 48.54 | 2.218M |
| Apr 17, 2024 | 48.63 | 48.70 | 48.54 | 48.61 | 2.226M |
| Apr 16, 2024 | 48.55 | 48.60 | 48.50 | 48.55 | 2.321M |
| Apr 15, 2024 | 48.71 | 48.72 | 48.63 | 48.68 | 2.762M |
| Apr 12, 2024 | 48.96 | 49.00 | 48.88 | 48.88 | 2.822M |
| Apr 11, 2024 | 48.80 | 48.80 | 48.62 | 48.71 | 2.948M |
| Apr 10, 2024 | 48.84 | 48.86 | 48.70 | 48.73 | 2.633M |
| Apr 09, 2024 | 48.96 | 49.04 | 48.96 | 49.00 | 2.593M |
| Apr 08, 2024 | 48.87 | 48.92 | 48.86 | 48.88 | 4.453M |
| Apr 05, 2024 | 48.97 | 49.03 | 48.87 | 48.93 | 2.339M |
| Apr 04, 2024 | 49.03 | 49.10 | 48.98 | 49.07 | 4.557M |
| Apr 03, 2024 | 48.81 | 48.93 | 48.75 | 48.92 | 5.374M |
| Apr 02, 2024 | 48.81 | 48.85 | 48.75 | 48.84 | 2.701M |
| Apr 01, 2024 | 49.01 | 49.02 | 48.85 | 48.88 | 4.057M |
| Mar 28, 2024 | 49.17 | 49.24 | 49.16 | 49.19 | 2.898M |
| Mar 27, 2024 | 49.20 | 49.26 | 49.18 | 49.24 | 2.753M |
| Mar 26, 2024 | 49.05 | 49.10 | 49.02 | 49.09 | 3.428M |
| Mar 25, 2024 | 49.07 | 49.08 | 49.02 | 49.03 | 5.561M |
| Mar 22, 2024 | 49.17 | 49.19 | 49.13 | 49.17 | 2.613M |
| Mar 21, 2024 | 48.98 | 49.01 | 48.92 | 48.97 | 2.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.98
Minimum
Oct 20 2022
59.22
Maximum
Sep 03 2019
53.80
Average
56.47
Median
May 31 2019