Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 49.21 49.31 49.09 49.31 2.189M
Dec 01, 2022 49.13 49.27 49.13 49.27 3.536M
Nov 30, 2022 48.84 49.11 48.81 49.05 2.478M
Nov 29, 2022 48.84 48.98 48.84 48.92 2.942M
Nov 28, 2022 48.80 48.86 48.75 48.78 2.962M
Nov 25, 2022 48.90 48.97 48.86 48.96 1.206M
Nov 23, 2022 48.89 49.04 48.88 49.01 1.989M
Nov 22, 2022 48.64 48.71 48.62 48.67 1.966M
Nov 21, 2022 48.67 48.75 48.56 48.56 2.948M
Nov 18, 2022 48.60 48.71 48.50 48.50 5.607M
Nov 17, 2022 48.64 48.69 48.57 48.68 1.715M
Nov 16, 2022 48.66 48.80 48.64 48.70 4.399M
Nov 15, 2022 48.42 48.53 48.40 48.46 5.834M
Nov 14, 2022 48.33 48.38 48.18 48.18 2.577M
Nov 11, 2022 48.24 48.34 48.24 48.33 1.702M
Nov 10, 2022 48.38 48.61 48.38 48.60 2.715M
Nov 09, 2022 47.78 47.99 47.70 47.96 2.157M
Nov 08, 2022 47.50 47.71 47.50 47.68 2.206M
Nov 07, 2022 47.69 47.70 47.49 47.51 2.248M
Nov 04, 2022 47.70 47.78 47.62 47.67 2.621M
Nov 03, 2022 47.62 47.76 47.62 47.70 2.707M
Nov 02, 2022 47.88 48.08 47.78 47.85 2.967M
Nov 01, 2022 48.02 48.03 47.84 47.91 2.986M
Oct 31, 2022 47.97 48.01 47.85 47.94 3.885M
Oct 28, 2022 47.89 48.07 47.88 48.00 3.102M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.98
Minimum
Oct 20 2022
59.22
Maximum
Sep 03 2019
55.47
Average
56.47
Median
May 31 2019