Vanguard Total International Bond ETF (BNDX)
46.86
+0.07
(+0.15%)
USD |
NASDAQ |
Oct 02, 16:00
46.86
0.00 (0.00%)
After-Hours: 20:00
BNDX Price : 46.86 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 46.99 | 46.99 | 46.82 | 46.86 | 4.800M |
| Oct 01, 2026 | 46.70 | 46.84 | 46.63 | 46.79 | 6.707M |
| Sep 30, 2026 | 46.92 | 46.93 | 46.81 | 46.87 | 6.354M |
| Sep 29, 2026 | 46.88 | 46.91 | 46.79 | 46.86 | 5.392M |
| Sep 28, 2026 | 46.80 | 46.90 | 46.75 | 46.84 | 4.848M |
| Sep 25, 2026 | 46.86 | 46.96 | 46.80 | 46.94 | 5.080M |
| Sep 24, 2026 | 46.95 | 46.99 | 46.85 | 46.90 | 6.010M |
| Sep 23, 2026 | 47.17 | 47.19 | 46.91 | 46.94 | 5.699M |
| Sep 22, 2026 | 47.24 | 47.30 | 47.18 | 47.26 | 5.700M |
| Sep 21, 2026 | 47.17 | 47.24 | 47.16 | 47.21 | 4.340M |
| Sep 18, 2026 | 47.07 | 47.10 | 47.00 | 47.05 | 3.153M |
| Sep 17, 2026 | 47.10 | 47.15 | 47.08 | 47.11 | 4.014M |
| Sep 16, 2026 | 46.96 | 47.08 | 46.94 | 46.97 | 4.437M |
| Sep 15, 2026 | 46.92 | 46.92 | 46.85 | 46.87 | 4.801M |
| Sep 14, 2026 | 46.90 | 47.01 | 46.85 | 46.93 | 5.089M |
| Sep 11, 2026 | 47.04 | 47.06 | 46.97 | 46.99 | 4.437M |
| Sep 10, 2026 | 47.10 | 47.11 | 46.96 | 46.96 | 4.302M |
| Sep 09, 2026 | 47.33 | 47.34 | 47.22 | 47.23 | 4.461M |
| Sep 08, 2026 | 47.44 | 47.44 | 47.37 | 47.39 | 3.869M |
| Sep 04, 2026 | 47.44 | 47.49 | 47.43 | 47.45 | 3.685M |
| Sep 03, 2026 | 47.42 | 47.47 | 47.39 | 47.40 | 5.545M |
| Sep 02, 2026 | 47.28 | 47.29 | 47.22 | 47.25 | 4.360M |
| Sep 01, 2026 | 47.39 | 47.41 | 47.26 | 47.27 | 5.999M |
| Aug 31, 2026 | 47.54 | 47.57 | 47.52 | 47.55 | 4.442M |
| Aug 28, 2026 | 47.66 | 47.71 | 47.58 | 47.60 | 3.468M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median