Vanguard Total International Bond ETF (BNDX)
47.24
-0.07
(-0.15%)
USD |
NASDAQ |
Nov 13, 16:00
47.24
0.00 (0.00%)
After-Hours: 19:59
BNDX Price : 47.24 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 47.25 | 47.29 | 47.22 | 47.24 | 3.679M |
| Nov 12, 2026 | 47.46 | 47.50 | 47.30 | 47.31 | 3.332M |
| Nov 11, 2026 | 47.43 | 47.49 | 47.39 | 47.47 | 3.135M |
| Nov 10, 2026 | 47.50 | 47.53 | 47.41 | 47.47 | 4.415M |
| Nov 09, 2026 | 47.73 | 47.75 | 47.58 | 47.64 | 6.548M |
| Nov 06, 2026 | 47.56 | 47.67 | 47.56 | 47.59 | 9.644M |
| Nov 05, 2026 | 47.43 | 47.57 | 47.43 | 47.56 | 4.338M |
| Nov 04, 2026 | 47.41 | 47.53 | 47.36 | 47.49 | 6.713M |
| Nov 03, 2026 | 47.37 | 47.37 | 47.26 | 47.29 | 4.015M |
| Nov 02, 2026 | 47.31 | 47.39 | 47.31 | 47.35 | 4.221M |
| Oct 30, 2026 | 47.33 | 47.40 | 47.31 | 47.39 | 5.030M |
| Oct 29, 2026 | 47.31 | 47.39 | 47.26 | 47.31 | 3.958M |
| Oct 28, 2026 | 47.24 | 47.29 | 47.20 | 47.28 | 3.488M |
| Oct 27, 2026 | 47.24 | 47.31 | 47.22 | 47.29 | 4.121M |
| Oct 26, 2026 | 47.28 | 47.32 | 47.22 | 47.24 | 4.056M |
| Oct 23, 2026 | 47.22 | 47.26 | 47.19 | 47.23 | 3.610M |
| Oct 22, 2026 | 47.14 | 47.28 | 47.11 | 47.22 | 4.362M |
| Oct 21, 2026 | 47.15 | 47.16 | 47.00 | 47.09 | 5.693M |
| Oct 20, 2026 | 47.03 | 47.20 | 47.03 | 47.11 | 4.148M |
| Oct 19, 2026 | 47.08 | 47.11 | 47.00 | 47.03 | 4.107M |
| Oct 16, 2026 | 47.12 | 47.20 | 47.06 | 47.13 | 4.225M |
| Oct 15, 2026 | 47.31 | 47.34 | 47.17 | 47.21 | 6.876M |
| Oct 14, 2026 | 46.90 | 47.09 | 46.90 | 47.05 | 7.176M |
| Oct 13, 2026 | 47.05 | 47.07 | 46.99 | 47.01 | 8.303M |
| Oct 12, 2026 | 46.94 | 46.98 | 46.92 | 46.97 | 3.529M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median