Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 57.20 57.42 57.20 57.37 1.773M
Dec 02, 2021 57.37 57.39 57.25 57.28 2.127M
Dec 01, 2021 57.14 57.25 57.08 57.25 3.067M
Nov 30, 2021 57.22 57.31 57.12 57.23 2.541M
Nov 29, 2021 56.98 57.08 56.97 57.06 2.254M
Nov 26, 2021 56.99 57.19 56.99 57.15 1.488M
Nov 24, 2021 56.68 56.81 56.66 56.81 1.668M
Nov 23, 2021 56.78 56.79 56.72 56.74 2.206M
Nov 22, 2021 57.14 57.16 57.01 57.04 2.084M
Nov 19, 2021 57.15 57.24 57.15 57.22 2.539M
Nov 18, 2021 56.97 57.04 56.96 57.00 1.938M
Nov 17, 2021 56.82 56.96 56.81 56.95 2.594M
Nov 16, 2021 56.88 56.92 56.85 56.86 1.946M
Nov 15, 2021 57.01 57.03 56.91 56.94 1.979M
Nov 12, 2021 56.98 57.03 56.95 57.01 1.599M
Nov 11, 2021 56.94 56.98 56.92 56.92 1.473M
Nov 10, 2021 57.19 57.22 56.97 57.00 2.518M
Nov 09, 2021 57.23 57.31 57.23 57.30 2.197M
Nov 08, 2021 57.17 57.17 57.03 57.04 1.997M
Nov 05, 2021 57.11 57.23 57.10 57.22 2.179M
Nov 04, 2021 56.86 57.01 56.85 56.98 2.445M
Nov 03, 2021 56.80 56.82 56.67 56.77 2.278M
Nov 02, 2021 56.74 56.84 56.74 56.83 2.852M
Nov 01, 2021 56.51 56.63 56.48 56.62 2.878M
Oct 29, 2021 56.61 56.71 56.59 56.67 2.497M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.61
Minimum
Mar 13 2017
59.22
Maximum
Sep 03 2019
56.13
Average
56.24
Median
May 28 2019