Vanguard Total International Bond ETF (BNDX)
47.23
+0.01
(+0.02%)
USD |
NASDAQ |
Oct 23, 16:00
47.22
-0.01
(-0.02%)
After-Hours: 20:00
BNDX Price : 47.23 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 47.22 | 47.26 | 47.19 | 47.23 | 3.610M |
| Oct 22, 2026 | 47.14 | 47.28 | 47.11 | 47.22 | 4.362M |
| Oct 21, 2026 | 47.15 | 47.16 | 47.00 | 47.09 | 5.693M |
| Oct 20, 2026 | 47.03 | 47.20 | 47.03 | 47.11 | 4.148M |
| Oct 19, 2026 | 47.08 | 47.11 | 47.00 | 47.03 | 4.107M |
| Oct 16, 2026 | 47.12 | 47.20 | 47.06 | 47.13 | 4.225M |
| Oct 15, 2026 | 47.31 | 47.34 | 47.17 | 47.21 | 6.876M |
| Oct 14, 2026 | 46.90 | 47.09 | 46.90 | 47.05 | 7.176M |
| Oct 13, 2026 | 47.05 | 47.07 | 46.99 | 47.01 | 8.303M |
| Oct 12, 2026 | 46.94 | 46.98 | 46.92 | 46.97 | 3.529M |
| Oct 09, 2026 | 47.05 | 47.06 | 46.90 | 46.98 | 4.192M |
| Oct 08, 2026 | 46.85 | 46.95 | 46.78 | 46.93 | 4.365M |
| Oct 07, 2026 | 46.67 | 46.86 | 46.65 | 46.83 | 4.982M |
| Oct 06, 2026 | 46.89 | 46.93 | 46.85 | 46.85 | 5.189M |
| Oct 05, 2026 | 46.80 | 46.84 | 46.73 | 46.79 | 7.882M |
| Oct 02, 2026 | 46.99 | 46.99 | 46.82 | 46.86 | 4.800M |
| Oct 01, 2026 | 46.70 | 46.84 | 46.63 | 46.79 | 6.707M |
| Sep 30, 2026 | 46.92 | 46.93 | 46.81 | 46.87 | 6.354M |
| Sep 29, 2026 | 46.88 | 46.91 | 46.79 | 46.86 | 5.392M |
| Sep 28, 2026 | 46.80 | 46.90 | 46.75 | 46.84 | 4.848M |
| Sep 25, 2026 | 46.86 | 46.96 | 46.80 | 46.94 | 5.080M |
| Sep 24, 2026 | 46.95 | 46.99 | 46.85 | 46.90 | 6.010M |
| Sep 23, 2026 | 47.17 | 47.19 | 46.91 | 46.94 | 5.699M |
| Sep 22, 2026 | 47.24 | 47.30 | 47.18 | 47.26 | 5.700M |
| Sep 21, 2026 | 47.17 | 47.24 | 47.16 | 47.21 | 4.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median