Vanguard Total International Bond ETF (BNDX)
46.98
-0.01
(-0.02%)
USD |
NASDAQ |
Sep 14, 11:49
BNDX Price : 46.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.04 | 47.06 | 46.97 | 46.99 | 4.437M |
| Sep 10, 2026 | 47.10 | 47.11 | 46.96 | 46.96 | 4.302M |
| Sep 09, 2026 | 47.33 | 47.34 | 47.22 | 47.23 | 4.461M |
| Sep 08, 2026 | 47.44 | 47.44 | 47.37 | 47.39 | 3.869M |
| Sep 04, 2026 | 47.44 | 47.49 | 47.43 | 47.45 | 3.685M |
| Sep 03, 2026 | 47.42 | 47.47 | 47.39 | 47.40 | 5.545M |
| Sep 02, 2026 | 47.28 | 47.29 | 47.22 | 47.25 | 4.360M |
| Sep 01, 2026 | 47.39 | 47.41 | 47.26 | 47.27 | 5.999M |
| Aug 31, 2026 | 47.54 | 47.57 | 47.52 | 47.55 | 4.442M |
| Aug 28, 2026 | 47.66 | 47.71 | 47.58 | 47.60 | 3.468M |
| Aug 27, 2026 | 47.74 | 47.75 | 47.67 | 47.70 | 3.870M |
| Aug 26, 2026 | 47.84 | 47.84 | 47.77 | 47.78 | 3.642M |
| Aug 25, 2026 | 47.81 | 47.91 | 47.78 | 47.91 | 3.762M |
| Aug 24, 2026 | 47.67 | 47.70 | 47.64 | 47.68 | 3.893M |
| Aug 21, 2026 | 47.67 | 47.69 | 47.62 | 47.65 | 3.548M |
| Aug 20, 2026 | 47.66 | 47.70 | 47.62 | 47.65 | 4.681M |
| Aug 19, 2026 | 47.69 | 47.74 | 47.64 | 47.74 | 6.202M |
| Aug 18, 2026 | 47.56 | 47.60 | 47.54 | 47.59 | 3.986M |
| Aug 17, 2026 | 47.70 | 47.72 | 47.64 | 47.65 | 3.608M |
| Aug 14, 2026 | 47.84 | 47.84 | 47.71 | 47.72 | 3.297M |
| Aug 13, 2026 | 47.88 | 47.95 | 47.87 | 47.91 | 3.310M |
| Aug 12, 2026 | 47.90 | 47.92 | 47.80 | 47.82 | 3.380M |
| Aug 11, 2026 | 47.82 | 47.86 | 47.80 | 47.82 | 3.501M |
| Aug 10, 2026 | 47.86 | 47.88 | 47.77 | 47.79 | 3.561M |
| Aug 07, 2026 | 47.95 | 47.96 | 47.90 | 47.95 | 3.810M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median