Foghorn Therapeutics, Inc. (FHTX)
2.125
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
2.125
0.00 (0.00%)
After-Hours: 20:00
Foghorn Therapeutics Total Return Price : 2.125 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 2.13 |
| November 02, 2026 | 2.13 |
| October 30, 2026 | 2.08 |
| October 29, 2026 | 2.09 |
| October 28, 2026 | 2.13 |
| October 27, 2026 | 2.05 |
| October 26, 2026 | 2.05 |
| October 23, 2026 | 2.00 |
| October 22, 2026 | 2.01 |
| October 21, 2026 | 2.04 |
| October 20, 2026 | 2.01 |
| October 19, 2026 | 1.87 |
| October 16, 2026 | 1.85 |
| October 15, 2026 | 1.89 |
| October 14, 2026 | 1.85 |
| October 13, 2026 | 1.85 |
| October 12, 2026 | 1.95 |
| October 09, 2026 | 2.00 |
| October 08, 2026 | 1.99 |
| October 07, 2026 | 2.09 |
| October 06, 2026 | 1.97 |
| October 05, 2026 | 2.00 |
| October 02, 2026 | 2.02 |
| October 01, 2026 | 2.92 |
| September 30, 2026 | 3.57 |
| Date | Value |
|---|---|
| September 29, 2026 | 3.52 |
| September 28, 2026 | 3.52 |
| September 25, 2026 | 3.50 |
| September 24, 2026 | 3.60 |
| September 23, 2026 | 3.87 |
| September 22, 2026 | 4.24 |
| September 21, 2026 | 4.15 |
| September 18, 2026 | 4.14 |
| September 17, 2026 | 4.20 |
| September 16, 2026 | 4.17 |
| September 15, 2026 | 4.12 |
| September 14, 2026 | 4.36 |
| September 11, 2026 | 4.42 |
| September 10, 2026 | 4.49 |
| September 09, 2026 | 4.67 |
| September 08, 2026 | 4.83 |
| September 04, 2026 | 4.92 |
| September 03, 2026 | 4.87 |
| September 02, 2026 | 5.17 |
| September 01, 2026 | 5.69 |
| August 31, 2026 | 5.74 |
| August 28, 2026 | 6.00 |
| August 27, 2026 | 6.22 |
| August 26, 2026 | 6.69 |
| August 25, 2026 | 6.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anavex Life Sciences Corp. | 1.255 |
| Vaxcyte, Inc. | 65.65 |
| Connect Biopharma Holdings Ltd. | 0.7876 |
| Caribou Biosciences, Inc. | 0.4439 |
| Arrowhead Pharmaceuticals, Inc. | 61.67 |