Anavex Life Sciences Corp (AVXL)
9.11
+0.09
(+1.00%)
USD |
NASDAQ |
Nov 22, 16:00
9.075
-0.04
(-0.38%)
After-Hours: 20:00
Anavex Life Sciences Total Return Price: 9.11 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.11 |
| November 21, 2024 | 9.02 |
| November 20, 2024 | 8.475 |
| November 19, 2024 | 8.24 |
| November 18, 2024 | 7.45 |
| November 15, 2024 | 7.445 |
| November 14, 2024 | 8.03 |
| November 13, 2024 | 8.89 |
| November 12, 2024 | 9.02 |
| November 11, 2024 | 9.15 |
| November 08, 2024 | 9.24 |
| November 07, 2024 | 7.635 |
| November 06, 2024 | 7.79 |
| November 05, 2024 | 7.70 |
| November 04, 2024 | 7.30 |
| November 01, 2024 | 6.835 |
| October 31, 2024 | 6.62 |
| October 30, 2024 | 5.71 |
| October 29, 2024 | 5.715 |
| October 28, 2024 | 5.78 |
| October 25, 2024 | 5.24 |
| October 24, 2024 | 5.33 |
| October 23, 2024 | 5.39 |
| October 22, 2024 | 5.64 |
| October 21, 2024 | 5.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.65 |
| October 17, 2024 | 5.505 |
| October 16, 2024 | 5.525 |
| October 15, 2024 | 5.39 |
| October 14, 2024 | 5.41 |
| October 11, 2024 | 5.38 |
| October 10, 2024 | 5.11 |
| October 09, 2024 | 5.13 |
| October 08, 2024 | 5.24 |
| October 07, 2024 | 5.37 |
| October 04, 2024 | 5.595 |
| October 03, 2024 | 5.60 |
| October 02, 2024 | 5.655 |
| October 01, 2024 | 5.44 |
| September 30, 2024 | 5.68 |
| September 27, 2024 | 5.68 |
| September 26, 2024 | 5.67 |
| September 25, 2024 | 5.45 |
| September 24, 2024 | 5.56 |
| September 23, 2024 | 5.49 |
| September 20, 2024 | 5.64 |
| September 19, 2024 | 5.76 |
| September 18, 2024 | 5.50 |
| September 17, 2024 | 5.46 |
| September 16, 2024 | 5.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.36
Minimum
Nov 27 2019
28.86
Maximum
Jun 28 2021
8.925
Average
8.09
Median
Total Return Price Benchmarks
| Microbot Medical Inc | 0.98 |
| Alaunos Therapeutics Inc | 2.39 |
| SELLAS Life Sciences Group Inc | 1.17 |
| Galectin Therapeutics Inc | 2.78 |
| Oragenics Inc | 0.274 |