Anavex Life Sciences Corp (AVXL)
5.09
+0.03
(+0.59%)
USD |
NASDAQ |
Mar 28, 16:00
5.09
0.00 (0.00%)
After-Hours: 20:00
Anavex Life Sciences Total Return Price: 5.09 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 5.06 |
March 26, 2024 | 4.84 |
March 25, 2024 | 4.55 |
March 22, 2024 | 4.66 |
March 21, 2024 | 5.11 |
March 20, 2024 | 5.12 |
March 19, 2024 | 4.84 |
March 18, 2024 | 4.82 |
March 15, 2024 | 5.11 |
March 14, 2024 | 5.14 |
March 13, 2024 | 5.38 |
March 12, 2024 | 5.20 |
March 11, 2024 | 5.19 |
March 08, 2024 | 5.45 |
March 07, 2024 | 5.19 |
March 06, 2024 | 5.02 |
March 05, 2024 | 4.98 |
March 04, 2024 | 5.11 |
March 01, 2024 | 5.28 |
February 29, 2024 | 5.14 |
February 28, 2024 | 5.30 |
February 27, 2024 | 5.33 |
February 26, 2024 | 4.98 |
February 23, 2024 | 4.92 |
February 22, 2024 | 5.01 |
Date | Value |
---|---|
February 21, 2024 | 5.08 |
February 20, 2024 | 5.36 |
February 16, 2024 | 5.67 |
February 15, 2024 | 5.83 |
February 14, 2024 | 5.84 |
February 13, 2024 | 5.575 |
February 12, 2024 | 6.14 |
February 09, 2024 | 5.78 |
February 08, 2024 | 5.69 |
February 07, 2024 | 5.59 |
February 06, 2024 | 5.79 |
February 05, 2024 | 5.36 |
February 02, 2024 | 5.73 |
February 01, 2024 | 6.15 |
January 31, 2024 | 5.97 |
January 30, 2024 | 6.29 |
January 29, 2024 | 6.75 |
January 26, 2024 | 6.33 |
January 25, 2024 | 6.64 |
January 24, 2024 | 6.58 |
January 23, 2024 | 6.60 |
January 22, 2024 | 6.60 |
January 19, 2024 | 6.05 |
January 18, 2024 | 6.01 |
January 17, 2024 | 6.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.22
Minimum
Aug 05 2019
28.86
Maximum
Jun 28 2021
8.605
Average
8.02
Median
Jul 25 2023
Total Return Price Benchmarks
Corcept Therapeutics Inc | 25.19 |
Vertex Pharmaceuticals Inc | 418.10 |
Sarepta Therapeutics Inc | 129.47 |
Puma Biotechnology Inc | 5.31 |
cbdMD Inc | 0.92 |