Purecycle Technologies, Inc. (PCT)
5.02
+0.16
(+3.29%)
USD |
NASDAQ |
Sep 25, 16:00
5.02
0.00 (0.00%)
After-Hours: 19:59
Purecycle Technologies Price : 5.02 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 4.90 | 5.20 | 4.78 | 5.02 | 5.309M |
| Sep 24, 2026 | 5.10 | 5.13 | 4.83 | 4.86 | 10.79M |
| Sep 23, 2026 | 5.55 | 5.608 | 5.115 | 5.15 | 6.813M |
| Sep 22, 2026 | 5.74 | 5.74 | 5.51 | 5.59 | 2.877M |
| Sep 21, 2026 | 5.78 | 5.873 | 5.605 | 5.67 | 2.609M |
| Sep 18, 2026 | 5.75 | 5.85 | 5.65 | 5.72 | 6.332M |
| Sep 17, 2026 | 5.68 | 5.75 | 5.54 | 5.69 | 4.209M |
| Sep 16, 2026 | 5.58 | 5.70 | 5.40 | 5.52 | 3.636M |
| Sep 15, 2026 | 5.85 | 5.910 | 5.50 | 5.58 | 4.328M |
| Sep 14, 2026 | 5.86 | 5.92 | 5.76 | 5.85 | 2.693M |
| Sep 11, 2026 | 5.895 | 6.23 | 5.83 | 6.02 | 3.061M |
| Sep 10, 2026 | 6.16 | 6.230 | 5.73 | 5.83 | 6.482M |
| Sep 09, 2026 | 6.68 | 6.76 | 6.25 | 6.27 | 2.519M |
| Sep 08, 2026 | 6.38 | 6.58 | 6.26 | 6.51 | 2.221M |
| Sep 04, 2026 | 6.30 | 6.459 | 6.30 | 6.39 | 1.532M |
| Sep 03, 2026 | 6.32 | 6.475 | 6.091 | 6.32 | 2.925M |
| Sep 02, 2026 | 6.26 | 6.44 | 6.20 | 6.33 | 2.113M |
| Sep 01, 2026 | 6.37 | 6.465 | 6.12 | 6.29 | 3.610M |
| Aug 31, 2026 | 6.66 | 6.66 | 6.36 | 6.53 | 2.795M |
| Aug 28, 2026 | 6.63 | 6.79 | 6.465 | 6.50 | 1.839M |
| Aug 27, 2026 | 6.79 | 6.81 | 6.63 | 6.65 | 2.435M |
| Aug 26, 2026 | 6.69 | 6.89 | 6.44 | 6.69 | 2.421M |
| Aug 25, 2026 | 6.62 | 6.70 | 6.38 | 6.68 | 3.442M |
| Aug 24, 2026 | 6.73 | 6.83 | 6.52 | 6.61 | 3.991M |
| Aug 21, 2026 | 6.70 | 6.99 | 6.68 | 6.80 | 2.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nocopi Technologies, Inc. | 1.699 |
| Kronos Worldwide, Inc. | 8.25 |
| Barrel Energy, Inc. | 0.49 |
| FMC Corp. | 9.58 |
| ASP Isotopes, Inc. | 2.925 |
Price Related Metrics
| PS Ratio | 66.52 |
| Price to Book Value | 65.06 |
| Earnings Yield | -29.14% |
| Market Cap | 1.009B |