Purecycle Technologies, Inc. (PCT)
3.07
-0.12
(-3.91%)
USD |
NASDAQ |
Oct 16, 16:00
3.06
-0.01
(-0.33%)
After-Hours: 20:00
Purecycle Technologies Price : 3.07 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.15 | 3.41 | 3.04 | 3.07 | 9.478M |
| Oct 15, 2026 | 3.13 | 3.20 | 3.040 | 3.195 | 7.671M |
| Oct 14, 2026 | 3.38 | 3.38 | 3.09 | 3.22 | 6.149M |
| Oct 13, 2026 | 3.56 | 3.566 | 3.42 | 3.44 | 6.375M |
| Oct 12, 2026 | 3.88 | 3.90 | 3.585 | 3.60 | 5.382M |
| Oct 09, 2026 | 3.98 | 4.005 | 3.815 | 3.92 | 4.047M |
| Oct 08, 2026 | 3.75 | 4.045 | 3.600 | 3.93 | 10.47M |
| Oct 07, 2026 | 3.97 | 3.97 | 3.72 | 3.80 | 6.446M |
| Oct 06, 2026 | 4.18 | 4.20 | 3.93 | 4.005 | 5.061M |
| Oct 05, 2026 | 4.32 | 4.371 | 3.85 | 4.09 | 9.553M |
| Oct 02, 2026 | 4.36 | 4.60 | 4.22 | 4.39 | 5.572M |
| Oct 01, 2026 | 4.41 | 4.47 | 4.24 | 4.29 | 5.795M |
| Sep 30, 2026 | 4.53 | 4.58 | 4.28 | 4.41 | 10.64M |
| Sep 29, 2026 | 4.71 | 4.74 | 4.34 | 4.43 | 6.275M |
| Sep 28, 2026 | 4.885 | 4.94 | 4.63 | 4.66 | 7.585M |
| Sep 25, 2026 | 4.90 | 5.20 | 4.78 | 5.02 | 5.309M |
| Sep 24, 2026 | 5.10 | 5.13 | 4.83 | 4.86 | 10.79M |
| Sep 23, 2026 | 5.55 | 5.608 | 5.115 | 5.15 | 6.813M |
| Sep 22, 2026 | 5.74 | 5.74 | 5.51 | 5.59 | 2.877M |
| Sep 21, 2026 | 5.78 | 5.873 | 5.605 | 5.67 | 2.609M |
| Sep 18, 2026 | 5.75 | 5.85 | 5.65 | 5.72 | 6.332M |
| Sep 17, 2026 | 5.68 | 5.75 | 5.54 | 5.69 | 4.209M |
| Sep 16, 2026 | 5.58 | 5.70 | 5.40 | 5.52 | 3.636M |
| Sep 15, 2026 | 5.85 | 5.910 | 5.50 | 5.58 | 4.328M |
| Sep 14, 2026 | 5.86 | 5.92 | 5.76 | 5.85 | 2.693M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nocopi Technologies, Inc. | 1.70 |
| Kronos Worldwide, Inc. | 7.43 |
| Barrel Energy, Inc. | 0.50 |
| FMC Corp. | 5.66 |
| Flotek Industries, Inc. | 24.06 |
Price Related Metrics
| PS Ratio | 40.68 |
| Price to Book Value | 39.79 |
| Earnings Yield | -47.64% |
| Market Cap | 616.78M |