Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 11.69 12.01 11.26 11.93 2.116M
Nov 21, 2024 12.01 12.24 11.67 11.69 1.491M
Nov 20, 2024 12.00 12.55 11.69 11.99 2.524M
Nov 19, 2024 11.47 11.74 11.38 11.67 1.544M
Nov 18, 2024 10.84 11.66 10.84 11.60 2.033M
Nov 15, 2024 11.15 11.21 10.88 11.04 1.964M
Nov 14, 2024 11.72 11.92 11.12 11.14 2.430M
Nov 13, 2024 12.80 12.88 11.63 11.79 3.710M
Nov 12, 2024 12.92 14.28 12.55 12.66 4.104M
Nov 11, 2024 12.08 13.45 12.03 12.90 3.156M
Nov 08, 2024 12.41 12.42 11.72 11.96 2.936M
Nov 07, 2024 13.07 14.30 11.90 12.46 6.415M
Nov 06, 2024 12.96 13.36 12.60 13.36 3.722M
Nov 05, 2024 12.59 12.95 12.49 12.59 1.714M
Nov 04, 2024 12.67 12.85 12.13 12.51 1.976M
Nov 01, 2024 13.14 13.62 12.81 12.87 2.323M
Oct 31, 2024 13.45 13.55 12.73 13.02 2.519M
Oct 30, 2024 13.82 14.14 13.46 13.48 1.860M
Oct 29, 2024 13.53 14.30 13.29 14.00 2.866M
Oct 28, 2024 14.30 14.37 13.66 13.92 3.069M
Oct 25, 2024 14.74 15.58 13.84 14.12 8.668M
Oct 24, 2024 11.15 14.88 11.07 14.30 14.45M
Oct 23, 2024 11.06 11.46 10.85 11.04 1.776M
Oct 22, 2024 11.14 11.35 10.87 11.19 1.795M
Oct 21, 2024 10.75 11.24 10.40 11.11 2.224M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.40
Minimum
Jan 12 2024
32.69
Maximum
Mar 18 2021
9.266
Average
7.98
Median
Oct 18 2022

Price Related Metrics