PureCycle Technologies Inc (PCT)
4.97
-0.19
(-3.68%)
USD |
NASDAQ |
May 07, 15:38
PureCycle Technologies Price: 4.97 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 5.39 | 5.500 | 5.125 | 5.16 | 1.566M |
| May 03, 2024 | 5.34 | 5.505 | 5.28 | 5.34 | 1.864M |
| May 02, 2024 | 4.80 | 5.33 | 4.71 | 5.24 | 3.820M |
| May 01, 2024 | 4.68 | 4.925 | 4.50 | 4.67 | 2.422M |
| Apr 30, 2024 | 4.92 | 4.92 | 4.67 | 4.67 | 1.991M |
| Apr 29, 2024 | 5.00 | 5.035 | 4.84 | 4.96 | 1.428M |
| Apr 26, 2024 | 5.02 | 5.215 | 4.919 | 4.98 | 1.360M |
| Apr 25, 2024 | 4.95 | 5.10 | 4.78 | 5.05 | 1.276M |
| Apr 24, 2024 | 5.04 | 5.09 | 4.885 | 4.96 | 1.558M |
| Apr 23, 2024 | 4.97 | 5.31 | 4.95 | 5.09 | 998236.0 |
| Apr 22, 2024 | 5.34 | 5.34 | 4.98 | 5.04 | 1.215M |
| Apr 19, 2024 | 5.05 | 5.25 | 5.05 | 5.24 | 1.163M |
| Apr 18, 2024 | 5.14 | 5.32 | 5.06 | 5.10 | 1.236M |
| Apr 17, 2024 | 5.22 | 5.31 | 5.10 | 5.14 | 1.580M |
| Apr 16, 2024 | 5.27 | 5.40 | 5.17 | 5.21 | 1.644M |
| Apr 15, 2024 | 5.60 | 5.72 | 5.29 | 5.30 | 2.299M |
| Apr 12, 2024 | 5.79 | 5.88 | 5.56 | 5.67 | 1.303M |
| Apr 11, 2024 | 5.75 | 5.90 | 5.57 | 5.87 | 2.929M |
| Apr 10, 2024 | 5.75 | 5.86 | 5.59 | 5.71 | 1.902M |
| Apr 09, 2024 | 6.00 | 6.15 | 5.849 | 5.93 | 989134.0 |
| Apr 08, 2024 | 6.00 | 6.00 | 5.728 | 5.95 | 1.320M |
| Apr 05, 2024 | 5.67 | 5.81 | 5.54 | 5.80 | 759879.0 |
| Apr 04, 2024 | 5.79 | 6.008 | 5.585 | 5.68 | 1.402M |
| Apr 03, 2024 | 5.85 | 5.87 | 5.65 | 5.72 | 1.590M |
| Apr 02, 2024 | 5.75 | 6.03 | 5.57 | 5.82 | 1.903M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Jan 12 2024
32.69
Maximum
Mar 18 2021
9.538
Average
8.075
Median
Price Benchmarks
| Houston Natural Resources corp | 0.02 |
| Casella Waste Systems Inc | 95.00 |
| Perma-Fix Environmental Services Inc | 12.16 |
| Stericycle Inc | 47.59 |
| LanzaTech Global Inc | 2.735 |
Price Related Metrics
| Price to Book Value | 1.944 |
| Earnings Yield | -12.69% |
| Market Cap | 816.74M |