Flotek Industries Inc (FTK)
3.40
-0.06
(-1.73%)
USD |
NYSE |
Apr 24, 13:09
Flotek Industries Price: 3.40 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 3.41 | 3.49 | 3.41 | 3.46 | 7481.00 |
Apr 22, 2024 | 3.44 | 3.540 | 3.13 | 3.44 | 74450.00 |
Apr 19, 2024 | 3.55 | 3.59 | 3.44 | 3.46 | 11466.00 |
Apr 18, 2024 | 3.48 | 3.55 | 3.37 | 3.54 | 23084.00 |
Apr 17, 2024 | 3.49 | 3.49 | 3.361 | 3.45 | 24044.00 |
Apr 16, 2024 | 3.49 | 3.53 | 3.41 | 3.50 | 27273.00 |
Apr 15, 2024 | 3.63 | 3.63 | 3.360 | 3.52 | 42341.00 |
Apr 12, 2024 | 3.65 | 3.72 | 3.57 | 3.60 | 20903.00 |
Apr 11, 2024 | 3.70 | 3.75 | 3.620 | 3.71 | 33487.00 |
Apr 10, 2024 | 3.76 | 3.765 | 3.65 | 3.73 | 50964.00 |
Apr 09, 2024 | 3.68 | 3.77 | 3.66 | 3.77 | 64049.00 |
Apr 08, 2024 | 3.75 | 3.789 | 3.63 | 3.68 | 49181.00 |
Apr 05, 2024 | 3.71 | 3.76 | 3.605 | 3.73 | 53074.00 |
Apr 04, 2024 | 3.65 | 3.74 | 3.61 | 3.71 | 66515.00 |
Apr 03, 2024 | 3.76 | 3.810 | 3.64 | 3.68 | 40576.00 |
Apr 02, 2024 | 3.76 | 3.80 | 3.71 | 3.76 | 35664.00 |
Apr 01, 2024 | 3.74 | 3.80 | 3.637 | 3.78 | 41631.00 |
Mar 28, 2024 | 3.63 | 3.80 | 3.63 | 3.74 | 38884.00 |
Mar 27, 2024 | 3.65 | 3.725 | 3.63 | 3.71 | 30098.00 |
Mar 26, 2024 | 3.54 | 3.65 | 3.46 | 3.63 | 33369.00 |
Mar 25, 2024 | 3.56 | 3.590 | 3.47 | 3.52 | 33687.00 |
Mar 22, 2024 | 3.49 | 3.617 | 3.49 | 3.52 | 56933.00 |
Mar 21, 2024 | 3.58 | 3.74 | 3.41 | 3.48 | 86618.00 |
Mar 20, 2024 | 3.60 | 3.70 | 3.60 | 3.63 | 30445.00 |
Mar 19, 2024 | 3.62 | 3.70 | 3.612 | 3.66 | 24656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Mar 11 2024
23.16
Maximum
Jun 12 2019
8.630
Average
7.41
Median
Price Benchmarks
Liberty Energy Inc | 22.48 |
Dawson Geophysical Co | 1.50 |
ProFrac Holding Corp | 8.09 |
Barnwell Industries Inc | 2.75 |
CKX Lands Inc | 14.40 |
Price Related Metrics
PS Ratio | 0.5188 |
Price to Book Value | 0.9891 |
Earnings Yield | -14.12% |
Market Cap | 100.85M |