Flotek Industries, Inc. (FTK)
27.33
-0.09
(-0.33%)
USD |
NYSE |
Sep 11, 16:00
27.33
0.00 (0.00%)
After-Hours: 20:00
Flotek Industries Price : 27.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.33 | 27.62 | 26.58 | 27.33 | 542331.0 |
| Sep 10, 2026 | 27.62 | 28.04 | 26.72 | 27.42 | 529524.0 |
| Sep 09, 2026 | 26.79 | 28.73 | 26.23 | 27.88 | 767306.0 |
| Sep 08, 2026 | 23.49 | 24.53 | 23.16 | 24.37 | 219802.0 |
| Sep 04, 2026 | 23.64 | 24.10 | 22.95 | 23.54 | 258922.0 |
| Sep 03, 2026 | 23.23 | 23.88 | 22.65 | 23.74 | 245249.0 |
| Sep 02, 2026 | 22.80 | 23.43 | 22.15 | 23.37 | 465926.0 |
| Sep 01, 2026 | 23.51 | 23.76 | 22.79 | 22.79 | 465301.0 |
| Aug 31, 2026 | 24.48 | 24.72 | 23.39 | 23.72 | 297753.0 |
| Aug 28, 2026 | 24.61 | 24.81 | 23.70 | 23.93 | 290031.0 |
| Aug 27, 2026 | 23.96 | 24.92 | 23.61 | 24.40 | 384648.0 |
| Aug 26, 2026 | 24.12 | 24.25 | 23.32 | 23.61 | 313029.0 |
| Aug 25, 2026 | 24.47 | 24.66 | 23.49 | 24.00 | 518839.0 |
| Aug 24, 2026 | 24.39 | 24.87 | 23.45 | 23.92 | 685106.0 |
| Aug 21, 2026 | 24.62 | 25.62 | 23.48 | 24.67 | 758062.0 |
| Aug 20, 2026 | 25.00 | 25.37 | 23.48 | 25.00 | 1.311M |
| Aug 19, 2026 | 27.30 | 27.30 | 24.96 | 25.17 | 1.192M |
| Aug 18, 2026 | 29.75 | 29.75 | 27.00 | 27.02 | 1.236M |
| Aug 17, 2026 | 35.60 | 35.99 | 27.30 | 28.66 | 2.825M |
| Aug 14, 2026 | 34.93 | 36.89 | 33.65 | 35.83 | 708460.0 |
| Aug 13, 2026 | 37.01 | 38.27 | 34.10 | 34.41 | 714864.0 |
| Aug 12, 2026 | 39.40 | 39.67 | 36.91 | 37.17 | 358466.0 |
| Aug 11, 2026 | 37.92 | 38.89 | 36.63 | 38.82 | 483471.0 |
| Aug 10, 2026 | 36.00 | 38.40 | 35.49 | 37.62 | 413895.0 |
| Aug 07, 2026 | 36.33 | 37.00 | 34.84 | 35.42 | 529439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perimeter Solutions, Inc. | 31.56 |
| Arq, Inc. | 2.20 |
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| Ecolab, Inc. | 276.18 |
Price Related Metrics
| PE Ratio | 27.52 |
| PS Ratio | 3.573 |
| PEG Ratio | 0.22 |
| Price to Book Value | 7.660 |
| Earnings Yield | 3.63% |
| Market Cap | 989.83M |
| PEGY Ratio | 0.22 |
| Operating PE Ratio | 27.38 |
| Normalized PE Ratio | 27.18 |