Flotek Industries Inc (FTK)
5.00
-0.07
(-1.38%)
USD |
NYSE |
Nov 04, 16:00
5.25
+0.25
(+5.00%)
After-Hours: 20:00
Flotek Industries Price: 5.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.10 | 5.27 | 5.00 | 5.00 | 166423.0 |
| Nov 01, 2024 | 5.06 | 5.120 | 5.01 | 5.07 | 37333.00 |
| Oct 31, 2024 | 5.00 | 5.018 | 4.85 | 4.96 | 29775.00 |
| Oct 30, 2024 | 4.85 | 5.015 | 4.85 | 4.98 | 43974.00 |
| Oct 29, 2024 | 4.90 | 4.965 | 4.85 | 4.87 | 79011.00 |
| Oct 28, 2024 | 5.06 | 5.129 | 4.89 | 4.90 | 33122.00 |
| Oct 25, 2024 | 4.94 | 5.09 | 4.850 | 5.04 | 62123.00 |
| Oct 24, 2024 | 4.87 | 4.89 | 4.76 | 4.88 | 40369.00 |
| Oct 23, 2024 | 4.77 | 4.95 | 4.76 | 4.87 | 72086.00 |
| Oct 22, 2024 | 4.94 | 4.94 | 4.70 | 4.80 | 39687.00 |
| Oct 21, 2024 | 4.78 | 4.97 | 4.78 | 4.91 | 76359.00 |
| Oct 18, 2024 | 5.00 | 5.016 | 4.82 | 4.84 | 36162.00 |
| Oct 17, 2024 | 4.90 | 5.06 | 4.86 | 4.96 | 60174.00 |
| Oct 16, 2024 | 4.89 | 4.94 | 4.81 | 4.85 | 29024.00 |
| Oct 15, 2024 | 4.84 | 4.92 | 4.702 | 4.86 | 50576.00 |
| Oct 14, 2024 | 4.94 | 5.01 | 4.835 | 4.86 | 43324.00 |
| Oct 11, 2024 | 4.75 | 5.15 | 4.75 | 5.05 | 101563.0 |
| Oct 10, 2024 | 4.97 | 4.97 | 4.790 | 4.86 | 43416.00 |
| Oct 09, 2024 | 4.82 | 5.035 | 4.82 | 4.95 | 58870.00 |
| Oct 08, 2024 | 5.03 | 5.03 | 4.88 | 4.90 | 42137.00 |
| Oct 07, 2024 | 5.00 | 5.05 | 4.885 | 5.03 | 119829.0 |
| Oct 04, 2024 | 4.68 | 4.95 | 4.677 | 4.95 | 82289.00 |
| Oct 03, 2024 | 4.71 | 4.75 | 4.58 | 4.75 | 46044.00 |
| Oct 02, 2024 | 4.70 | 4.746 | 4.550 | 4.63 | 46706.00 |
| Oct 01, 2024 | 4.94 | 4.99 | 4.72 | 4.75 | 56582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Mar 11 2024
17.82
Maximum
Oct 15 2020
7.336
Average
6.54
Median
Oct 22 2021
Price Benchmarks
| Select Water Solutions Inc | 10.57 |
| Ranger Energy Services Inc | 13.76 |
| Liberty Energy Inc | 17.09 |
| Diversified Energy Co PLC | 12.02 |
| Solaris Energy Infrastructure Inc | 13.63 |
Price Related Metrics
| PE Ratio | 22.73 |
| PS Ratio | 0.8603 |
| Price to Book Value | 1.403 |
| Earnings Yield | 4.40% |
| Market Cap | 149.06M |
| Operating PE Ratio | 18.23 |
| Normalized PE Ratio | 22.94 |