Flotek Industries, Inc. (FTK)
23.94
-0.73
(-2.96%)
USD |
NYSE |
Aug 24, 16:00
23.94
0.00 (0.00%)
After-Hours: 20:00
Flotek Industries Price : 23.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.62 | 25.62 | 23.48 | 24.67 | 758062.0 |
| Aug 20, 2026 | 25.00 | 25.37 | 23.48 | 25.00 | 1.311M |
| Aug 19, 2026 | 27.30 | 27.30 | 24.96 | 25.17 | 1.192M |
| Aug 18, 2026 | 29.75 | 29.75 | 27.00 | 27.02 | 1.236M |
| Aug 17, 2026 | 35.60 | 35.99 | 27.30 | 28.66 | 2.825M |
| Aug 14, 2026 | 34.93 | 36.89 | 33.65 | 35.83 | 708460.0 |
| Aug 13, 2026 | 37.01 | 38.27 | 34.10 | 34.41 | 714864.0 |
| Aug 12, 2026 | 39.40 | 39.67 | 36.91 | 37.17 | 358466.0 |
| Aug 11, 2026 | 37.92 | 38.89 | 36.63 | 38.82 | 483471.0 |
| Aug 10, 2026 | 36.00 | 38.40 | 35.49 | 37.62 | 413895.0 |
| Aug 07, 2026 | 36.33 | 37.00 | 34.84 | 35.42 | 529439.0 |
| Aug 06, 2026 | 36.50 | 37.53 | 34.27 | 36.43 | 1.059M |
| Aug 05, 2026 | 33.47 | 37.39 | 32.72 | 36.07 | 1.552M |
| Aug 04, 2026 | 27.00 | 28.68 | 26.27 | 28.21 | 698052.0 |
| Aug 03, 2026 | 25.10 | 26.88 | 24.54 | 26.76 | 552942.0 |
| Jul 31, 2026 | 23.50 | 23.74 | 22.00 | 23.54 | 226290.0 |
| Jul 30, 2026 | 22.45 | 23.54 | 22.26 | 23.40 | 229997.0 |
| Jul 29, 2026 | 23.08 | 23.33 | 21.49 | 21.80 | 413673.0 |
| Jul 28, 2026 | 23.89 | 24.01 | 22.03 | 23.66 | 469728.0 |
| Jul 27, 2026 | 25.76 | 26.35 | 24.01 | 24.36 | 431912.0 |
| Jul 24, 2026 | 25.91 | 26.31 | 25.28 | 25.84 | 279339.0 |
| Jul 23, 2026 | 27.20 | 28.50 | 25.19 | 25.94 | 411203.0 |
| Jul 22, 2026 | 27.24 | 28.02 | 27.09 | 27.24 | 318079.0 |
| Jul 21, 2026 | 26.00 | 27.41 | 25.76 | 27.28 | 275587.0 |
| Jul 20, 2026 | 25.79 | 26.50 | 24.98 | 25.62 | 333801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perimeter Solutions, Inc. | 30.67 |
| Arq, Inc. | 2.215 |
| Albemarle Corp. | 141.56 |
| Core Molding Technologies, Inc. | 25.39 |
| Ecolab, Inc. | 287.01 |
Price Related Metrics
| PE Ratio | 24.11 |
| PS Ratio | 3.130 |
| PEG Ratio | 0.1927 |
| Price to Book Value | 6.710 |
| Earnings Yield | 4.15% |
| Market Cap | 867.05M |
| PEGY Ratio | 0.1927 |
| Operating PE Ratio | 23.98 |
| Normalized PE Ratio | 23.81 |