Nocopi Technologies, Inc. (NNUP)
1.80
+0.02
(+1.12%)
USD |
OTCM |
Sep 04, 16:00
Nocopi Technologies Price : 1.80 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.80 | 1.80 | 1.795 | 1.80 | 3200.00 |
| Sep 03, 2026 | 1.893 | 1.893 | 1.78 | 1.78 | 600.00 |
| Sep 02, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 01, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 5.000 |
| Aug 31, 2026 | 1.745 | 1.745 | 1.70 | 1.70 | 770.00 |
| Aug 28, 2026 | 1.85 | 1.85 | 1.59 | 1.79 | 6252.00 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Aug 26, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1737.00 |
| Aug 25, 2026 | 1.949 | 1.97 | 1.949 | 1.97 | 510.00 |
| Aug 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 885.00 |
| Aug 21, 2026 | 1.963 | 1.963 | 1.963 | 1.963 | 50.00 |
| Aug 20, 2026 | 1.963 | 1.963 | 1.963 | 1.963 | 501.00 |
| Aug 19, 2026 | 1.85 | 1.923 | 1.70 | 1.923 | 2950.00 |
| Aug 18, 2026 | 1.702 | 1.75 | 1.70 | 1.75 | 11223.00 |
| Aug 17, 2026 | 1.714 | 1.714 | 1.69 | 1.69 | 1379.00 |
| Aug 14, 2026 | 1.70 | 1.70 | 1.682 | 1.682 | 1100.00 |
| Aug 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 230.00 |
| Aug 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Aug 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1900.00 |
| Aug 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Aug 07, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Aug 06, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Aug 05, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Aug 04, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Aug 03, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Purecycle Technologies, Inc. | 6.39 |
| Arq, Inc. | 2.30 |
| Albemarle Corp. | 126.28 |
| Air Products & Chemicals, Inc. | 301.27 |
| Ashland, Inc. | 72.93 |
Price Related Metrics
| PS Ratio | 9.894 |
| Price to Book Value | 1.463 |
| Price to Free Cash Flow | 36.59 |
| Earnings Yield | -3.24% |
| Market Cap | 21.14M |