Nocopi Technologies, Inc. (NNUP)
1.699
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Nocopi Technologies Price : 1.699 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.699 | 1.699 | 1.699 | 1.699 | 63.00 |
| Sep 24, 2026 | 1.699 | 1.699 | 1.699 | 1.699 | 250.00 |
| Sep 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| Sep 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 200.00 |
| Sep 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1000.00 |
| Sep 18, 2026 | 1.692 | 1.70 | 1.692 | 1.70 | 2440.00 |
| Sep 17, 2026 | 1.692 | 1.70 | 1.692 | 1.70 | 1700.00 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1350.00 |
| Sep 15, 2026 | 1.70 | 1.70 | 1.61 | 1.70 | 2201.00 |
| Sep 14, 2026 | 1.715 | 1.715 | 1.715 | 1.715 | 100.00 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.725 | 1.725 | 1165.00 |
| Sep 10, 2026 | 1.90 | 1.90 | 1.75 | 1.808 | 5466.00 |
| Sep 09, 2026 | 1.90 | 1.90 | 1.883 | 1.90 | 1101.00 |
| Sep 08, 2026 | 1.72 | 1.85 | 1.72 | 1.85 | 3500.00 |
| Sep 04, 2026 | 1.80 | 1.80 | 1.795 | 1.80 | 3200.00 |
| Sep 03, 2026 | 1.893 | 1.893 | 1.78 | 1.78 | 600.00 |
| Sep 02, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 01, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 5.000 |
| Aug 31, 2026 | 1.745 | 1.745 | 1.70 | 1.70 | 770.00 |
| Aug 28, 2026 | 1.85 | 1.85 | 1.59 | 1.79 | 6252.00 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Aug 26, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1737.00 |
| Aug 25, 2026 | 1.949 | 1.97 | 1.949 | 1.97 | 510.00 |
| Aug 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 885.00 |
| Aug 21, 2026 | 1.963 | 1.963 | 1.963 | 1.963 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Purecycle Technologies, Inc. | 5.02 |
| Arq, Inc. | 2.02 |
| Albemarle Corp. | 109.73 |
| Air Products & Chemicals, Inc. | 281.76 |
| Ashland, Inc. | 69.06 |
Price Related Metrics
| PS Ratio | 9.338 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 34.53 |
| Earnings Yield | -3.43% |
| Market Cap | 19.95M |