Nocopi Technologies Inc (NNUP)
2.60
-0.05
(-1.89%)
USD |
OTCM |
May 02, 14:37
Nocopi Technologies Price: 2.60 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.75 | 2.75 | 2.65 | 2.65 | 1180.00 |
Apr 30, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 3126.00 |
Apr 29, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1012.00 |
Apr 26, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 400.00 |
Apr 25, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.000 |
Apr 24, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.000 |
Apr 23, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.000 |
Apr 22, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.000 |
Apr 19, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 140.00 |
Apr 18, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 17, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 16, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 15, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 12, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 11, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 10, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 238.00 |
Apr 09, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 08, 2024 | 2.78 | 2.80 | 2.78 | 2.80 | 1130.00 |
Apr 05, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.000 |
Apr 04, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 5005.00 |
Apr 03, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 5000.00 |
Apr 02, 2024 | 2.90 | 2.90 | 2.81 | 2.81 | 801.00 |
Apr 01, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
Mar 28, 2024 | 2.90 | 2.95 | 2.90 | 2.95 | 508.00 |
Mar 27, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Sep 17 2019
4.40
Maximum
Oct 31 2022
1.978
Average
1.80
Median
Jul 23 2020
Price Benchmarks
Century Aluminum Co | 16.27 |
Friedman Industries Inc | 19.27 |
Solitario Resources Corp | 0.7635 |
Golden Minerals Co | 0.488 |
Paramount Gold Nevada Corp | 0.41 |
Price Related Metrics
PS Ratio | 12.06 |
Price to Book Value | 2.205 |
Earnings Yield | -5.64% |
Market Cap | 27.30M |