Vanguard S&P Mid-Cap 400 Growth Index Fund ETF (IVOG)
141.03
-1.05
(-0.74%)
USD |
NYSEARCA |
Jul 13, 14:26
IVOG Price : 141.03 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 143.38 | 143.38 | 141.48 | 142.08 | 23452.00 |
| Jul 09, 2026 | 142.34 | 143.81 | 142.18 | 142.84 | 14049.00 |
| Jul 08, 2026 | 140.62 | 140.99 | 139.18 | 140.87 | 22655.00 |
| Jul 07, 2026 | 143.95 | 143.95 | 140.99 | 141.75 | 19144.00 |
| Jul 06, 2026 | 143.87 | 144.82 | 143.87 | 144.13 | 14447.00 |
| Jul 02, 2026 | 145.55 | 146.38 | 142.03 | 143.43 | 25011.00 |
| Jul 01, 2026 | 145.21 | 146.06 | 144.38 | 144.38 | 76482.00 |
| Jun 30, 2026 | 144.40 | 146.46 | 144.40 | 146.30 | 25123.00 |
| Jun 29, 2026 | 144.08 | 144.52 | 142.92 | 144.23 | 16447.00 |
| Jun 26, 2026 | 143.55 | 144.18 | 142.81 | 143.56 | 14380.00 |
| Jun 25, 2026 | 144.68 | 145.81 | 143.69 | 144.52 | 22999.00 |
| Jun 24, 2026 | 142.68 | 144.21 | 142.41 | 142.89 | 11013.00 |
| Jun 23, 2026 | 142.47 | 143.91 | 141.76 | 142.75 | 18446.00 |
| Jun 22, 2026 | 144.19 | 145.04 | 143.83 | 145.04 | 29584.00 |
| Jun 18, 2026 | 143.98 | 144.13 | 143.12 | 144.13 | 7489.00 |
| Jun 17, 2026 | 143.86 | 144.88 | 141.84 | 141.84 | 12639.00 |
| Jun 16, 2026 | 144.48 | 145.00 | 143.52 | 143.58 | 13952.00 |
| Jun 15, 2026 | 145.27 | 145.47 | 143.88 | 143.92 | 26463.00 |
| Jun 12, 2026 | 142.98 | 143.60 | 142.83 | 142.95 | 18267.00 |
| Jun 11, 2026 | 139.15 | 142.22 | 139.00 | 142.22 | 22751.00 |
| Jun 10, 2026 | 139.62 | 141.26 | 137.80 | 138.01 | 5539.00 |
| Jun 09, 2026 | 140.71 | 142.26 | 136.92 | 140.47 | 15826.00 |
| Jun 08, 2026 | 141.30 | 141.30 | 139.52 | 139.91 | 26527.00 |
| Jun 05, 2026 | 142.18 | 142.42 | 139.30 | 139.96 | 20080.00 |
| Jun 04, 2026 | 142.96 | 144.10 | 142.36 | 143.76 | 15577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median