Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
138.92
+1.25
(+0.91%)
USD |
NYSEARCA |
Sep 11, 16:00
138.98
+0.06
(+0.04%)
After-Hours: 20:00
IVOG Price : 138.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 138.54 | 139.13 | 138.41 | 138.92 | 12635.00 |
| Sep 10, 2026 | 138.38 | 138.91 | 137.55 | 137.67 | 13631.00 |
| Sep 09, 2026 | 140.69 | 140.69 | 139.22 | 139.25 | 16189.00 |
| Sep 08, 2026 | 141.29 | 141.47 | 140.61 | 140.62 | 14849.00 |
| Sep 04, 2026 | 140.32 | 141.49 | 140.32 | 141.40 | 9839.00 |
| Sep 03, 2026 | 140.62 | 141.14 | 139.73 | 141.08 | 12291.00 |
| Sep 02, 2026 | 139.46 | 139.89 | 139.06 | 139.60 | 15807.00 |
| Sep 01, 2026 | 139.69 | 140.02 | 138.97 | 139.03 | 17386.00 |
| Aug 31, 2026 | 141.05 | 141.18 | 140.39 | 140.98 | 20520.00 |
| Aug 28, 2026 | 143.83 | 143.83 | 141.63 | 141.63 | 13606.00 |
| Aug 27, 2026 | 144.51 | 144.69 | 143.63 | 144.20 | 14034.00 |
| Aug 26, 2026 | 142.38 | 143.94 | 142.38 | 143.83 | 12636.00 |
| Aug 25, 2026 | 143.38 | 143.41 | 142.17 | 142.56 | 12971.00 |
| Aug 24, 2026 | 143.21 | 143.24 | 141.82 | 142.38 | 58452.00 |
| Aug 21, 2026 | 144.45 | 144.45 | 143.17 | 143.92 | 14589.00 |
| Aug 20, 2026 | 143.83 | 144.42 | 143.17 | 143.38 | 15233.00 |
| Aug 19, 2026 | 146.89 | 146.89 | 144.43 | 144.69 | 15133.00 |
| Aug 18, 2026 | 147.03 | 147.03 | 145.40 | 145.52 | 16054.00 |
| Aug 17, 2026 | 148.32 | 148.72 | 148.05 | 148.30 | 17703.00 |
| Aug 14, 2026 | 147.74 | 148.37 | 147.67 | 148.37 | 9890.00 |
| Aug 13, 2026 | 147.65 | 148.02 | 147.03 | 147.72 | 22084.00 |
| Aug 12, 2026 | 147.63 | 147.71 | 146.69 | 147.32 | 80082.00 |
| Aug 11, 2026 | 146.15 | 147.04 | 146.12 | 146.18 | 10162.00 |
| Aug 10, 2026 | 146.17 | 146.73 | 145.78 | 145.84 | 25238.00 |
| Aug 07, 2026 | 145.65 | 146.45 | 145.50 | 146.25 | 12266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median