Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2021 192.87 194.69 190.83 191.77 12178.00
Jan 22, 2021 190.82 192.87 190.60 192.87 12372.00
Jan 21, 2021 193.43 193.43 191.64 191.94 13202.00
Jan 20, 2021 190.78 192.33 190.78 192.18 19414.00
Jan 19, 2021 189.68 190.32 189.41 190.05 12799.00
Jan 15, 2021 188.52 188.82 186.99 188.12 14857.00
Jan 14, 2021 189.36 191.20 189.36 189.94 10695.00
Jan 13, 2021 190.36 190.36 188.68 188.68 18166.00
Jan 12, 2021 189.48 190.82 189.48 190.62 8798.00
Jan 11, 2021 186.69 189.55 186.69 188.99 29907.00
Jan 08, 2021 188.63 189.76 186.78 188.37 16093.00
Jan 07, 2021 186.11 188.32 185.99 188.32 74691.00
Jan 06, 2021 179.81 185.79 179.81 184.69 16407.00
Jan 05, 2021 175.67 179.13 175.67 178.86 20986.00
Jan 04, 2021 179.72 179.98 174.99 176.29 41437.00
Dec 31, 2020 178.45 179.56 177.51 178.81 12592.00
Dec 30, 2020 177.32 179.35 177.32 178.59 13581.00
Dec 29, 2020 179.85 179.85 176.06 176.77 21513.00
Dec 28, 2020 182.08 182.08 179.00 179.00 29806.00
Dec 24, 2020 180.11 180.24 179.42 180.09 5922.00
Dec 23, 2020 179.62 180.32 179.40 179.94 23797.00
Dec 22, 2020 178.26 179.30 177.88 179.04 10206.00
Dec 21, 2020 175.48 178.79 175.43 178.62 11438.00
Dec 18, 2020 179.32 179.84 178.05 178.65 11885.00
Dec 17, 2020 178.21 179.00 178.10 179.00 5986.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

87.02
Minimum
Feb 11 2016
192.87
Maximum
Jan 22 2021
130.20
Average
133.36
Median