Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
119.95
+1.77
(+1.50%)
USD |
NYSEARCA |
Nov 21, 16:00
119.00
-0.95
(-0.79%)
Pre-Market: 09:08
IVOG Price: 119.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 118.24 | 120.24 | 118.24 | 119.95 | 26290.00 |
| Nov 20, 2024 | 117.30 | 118.18 | 116.74 | 118.18 | 17438.00 |
| Nov 19, 2024 | 116.14 | 117.24 | 115.66 | 116.95 | 106108.0 |
| Nov 18, 2024 | 116.64 | 117.39 | 116.64 | 117.04 | 39169.00 |
| Nov 15, 2024 | 117.84 | 118.04 | 116.59 | 116.87 | 28227.00 |
| Nov 14, 2024 | 120.03 | 120.03 | 118.20 | 118.36 | 25282.00 |
| Nov 13, 2024 | 120.85 | 120.92 | 119.58 | 119.64 | 31217.00 |
| Nov 12, 2024 | 121.64 | 121.64 | 120.13 | 120.50 | 33136.00 |
| Nov 11, 2024 | 121.50 | 121.87 | 121.25 | 121.62 | 23752.00 |
| Nov 08, 2024 | 120.18 | 120.93 | 119.86 | 120.70 | 20530.00 |
| Nov 07, 2024 | 120.13 | 120.59 | 119.88 | 119.99 | 20507.00 |
| Nov 06, 2024 | 119.62 | 119.96 | 118.24 | 119.91 | 65636.00 |
| Nov 05, 2024 | 113.51 | 115.63 | 113.51 | 115.63 | 39595.00 |
| Nov 04, 2024 | 113.49 | 114.67 | 113.49 | 113.76 | 21642.00 |
| Nov 01, 2024 | 113.79 | 114.26 | 113.08 | 113.29 | 30755.00 |
| Oct 31, 2024 | 114.25 | 114.46 | 113.10 | 113.12 | 22732.00 |
| Oct 30, 2024 | 114.49 | 115.82 | 114.33 | 114.37 | 15671.00 |
| Oct 29, 2024 | 114.24 | 115.01 | 113.68 | 115.01 | 39026.00 |
| Oct 28, 2024 | 114.49 | 115.09 | 114.49 | 114.81 | 54145.00 |
| Oct 25, 2024 | 114.73 | 114.73 | 113.48 | 113.78 | 11540.00 |
| Oct 24, 2024 | 114.51 | 114.51 | 113.90 | 114.13 | 11956.00 |
| Oct 23, 2024 | 114.48 | 114.77 | 113.61 | 114.06 | 44260.00 |
| Oct 22, 2024 | 115.32 | 115.32 | 114.54 | 115.05 | 21245.00 |
| Oct 21, 2024 | 116.83 | 117.00 | 115.60 | 115.85 | 22131.00 |
| Oct 18, 2024 | 117.45 | 117.45 | 116.86 | 117.12 | 13646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.42
Minimum
Mar 23 2020
121.62
Maximum
Nov 11 2024
91.47
Average
92.13
Median