Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
107.99
+1.65
(+1.55%)
USD |
NYSEARCA |
Apr 23, 16:00
108.20
+0.21
(+0.19%)
After-Hours: 20:00
IVOG Price: 107.99 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 106.67 | 108.31 | 106.67 | 107.99 | 13162.00 |
Apr 22, 2024 | 105.62 | 106.98 | 105.62 | 106.34 | 73909.00 |
Apr 19, 2024 | 105.14 | 105.99 | 104.80 | 105.32 | 41647.00 |
Apr 18, 2024 | 106.34 | 106.75 | 105.42 | 105.59 | 12795.00 |
Apr 17, 2024 | 107.23 | 107.41 | 105.92 | 106.04 | 28192.00 |
Apr 16, 2024 | 107.09 | 107.59 | 106.46 | 107.03 | 19580.00 |
Apr 15, 2024 | 109.42 | 109.84 | 107.32 | 107.36 | 24900.00 |
Apr 12, 2024 | 109.53 | 109.89 | 108.34 | 108.69 | 21652.00 |
Apr 11, 2024 | 110.48 | 110.64 | 109.67 | 110.26 | 19058.00 |
Apr 10, 2024 | 110.02 | 110.80 | 109.84 | 110.32 | 37119.00 |
Apr 09, 2024 | 112.66 | 112.68 | 111.22 | 111.96 | 16156.00 |
Apr 08, 2024 | 112.44 | 112.62 | 111.91 | 112.18 | 17657.00 |
Apr 05, 2024 | 110.73 | 112.21 | 110.73 | 112.03 | 77984.00 |
Apr 04, 2024 | 112.93 | 113.05 | 110.50 | 110.70 | 25642.00 |
Apr 03, 2024 | 111.12 | 112.10 | 111.12 | 111.84 | 27201.00 |
Apr 02, 2024 | 111.94 | 111.94 | 110.90 | 111.41 | 29105.00 |
Apr 01, 2024 | 113.93 | 113.93 | 112.80 | 112.93 | 51739.00 |
Mar 28, 2024 | 113.41 | 113.93 | 113.36 | 113.45 | 40535.00 |
Mar 27, 2024 | 112.50 | 113.14 | 112.26 | 113.13 | 18571.00 |
Mar 26, 2024 | 112.42 | 112.42 | 111.82 | 111.82 | 75571.00 |
Mar 25, 2024 | 112.24 | 112.58 | 111.89 | 111.93 | 27899.00 |
Mar 22, 2024 | 112.58 | 112.58 | 111.68 | 112.03 | 25404.00 |
Mar 21, 2024 | 111.92 | 112.76 | 111.70 | 112.65 | 28870.00 |
Mar 20, 2024 | 109.95 | 111.46 | 109.76 | 111.28 | 38165.00 |
Mar 19, 2024 | 108.74 | 109.96 | 108.74 | 109.87 | 30799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.42
Minimum
Mar 23 2020
113.45
Maximum
Mar 28 2024
86.44
Average
88.69
Median
Nov 14 2022