Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
189.89
-1.88 (-0.98%)
USD |
Jan 26, 13:10
IVOG Price: 189.89 for Jan. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2021 | 192.87 | 194.69 | 190.83 | 191.77 | 12178.00 |
| Jan 22, 2021 | 190.82 | 192.87 | 190.60 | 192.87 | 12372.00 |
| Jan 21, 2021 | 193.43 | 193.43 | 191.64 | 191.94 | 13202.00 |
| Jan 20, 2021 | 190.78 | 192.33 | 190.78 | 192.18 | 19414.00 |
| Jan 19, 2021 | 189.68 | 190.32 | 189.41 | 190.05 | 12799.00 |
| Jan 15, 2021 | 188.52 | 188.82 | 186.99 | 188.12 | 14857.00 |
| Jan 14, 2021 | 189.36 | 191.20 | 189.36 | 189.94 | 10695.00 |
| Jan 13, 2021 | 190.36 | 190.36 | 188.68 | 188.68 | 18166.00 |
| Jan 12, 2021 | 189.48 | 190.82 | 189.48 | 190.62 | 8798.00 |
| Jan 11, 2021 | 186.69 | 189.55 | 186.69 | 188.99 | 29907.00 |
| Jan 08, 2021 | 188.63 | 189.76 | 186.78 | 188.37 | 16093.00 |
| Jan 07, 2021 | 186.11 | 188.32 | 185.99 | 188.32 | 74691.00 |
| Jan 06, 2021 | 179.81 | 185.79 | 179.81 | 184.69 | 16407.00 |
| Jan 05, 2021 | 175.67 | 179.13 | 175.67 | 178.86 | 20986.00 |
| Jan 04, 2021 | 179.72 | 179.98 | 174.99 | 176.29 | 41437.00 |
| Dec 31, 2020 | 178.45 | 179.56 | 177.51 | 178.81 | 12592.00 |
| Dec 30, 2020 | 177.32 | 179.35 | 177.32 | 178.59 | 13581.00 |
| Dec 29, 2020 | 179.85 | 179.85 | 176.06 | 176.77 | 21513.00 |
| Dec 28, 2020 | 182.08 | 182.08 | 179.00 | 179.00 | 29806.00 |
| Dec 24, 2020 | 180.11 | 180.24 | 179.42 | 180.09 | 5922.00 |
| Dec 23, 2020 | 179.62 | 180.32 | 179.40 | 179.94 | 23797.00 |
| Dec 22, 2020 | 178.26 | 179.30 | 177.88 | 179.04 | 10206.00 |
| Dec 21, 2020 | 175.48 | 178.79 | 175.43 | 178.62 | 11438.00 |
| Dec 18, 2020 | 179.32 | 179.84 | 178.05 | 178.65 | 11885.00 |
| Dec 17, 2020 | 178.21 | 179.00 | 178.10 | 179.00 | 5986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.02
Minimum
Feb 11 2016
192.87
Maximum
Jan 22 2021
130.20
Average
133.36
Median