Processa Pharmaceuticals Price Analysis

Processa Pharmaceuticals Inc (PCSA)

1.67 +0.13 (+8.44%) USD | NASDAQ | Apr 17, 16:00

1.66 -0.01 (-0.60%) After-Hours: 05:44

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	1.53	1.707	1.53	1.67	75232.00
Apr 16, 2024	1.52	1.56	1.40	1.54	101881.0
Apr 15, 2024	1.62	1.65	1.49	1.515	131557.0
Apr 12, 2024	1.67	1.78	1.63	1.67	64886.00
Apr 11, 2024	1.83	1.89	1.66	1.76	686961.0
Apr 10, 2024	2.89	2.90	1.45	1.84	1.288M
Apr 09, 2024	3.00	3.305	2.90	2.91	626896.0
Apr 08, 2024	2.85	3.05	2.56	2.985	401327.0
Apr 05, 2024	2.41	2.94	2.30	2.79	922459.0
Apr 04, 2024	2.32	2.554	2.28	2.32	317622.0
Apr 03, 2024	2.62	2.62	2.25	2.36	445175.0
Apr 02, 2024	2.30	3.170	2.27	2.54	2.985M
Apr 01, 2024	2.38	2.443	2.28	2.35	157561.0
Mar 28, 2024	2.34	2.46	2.27	2.365	166036.0
Mar 27, 2024	2.19	2.426	2.15	2.27	145716.0
Mar 26, 2024	2.22	2.24	2.129	2.17	55159.00
Mar 25, 2024	2.29	2.29	2.16	2.25	31070.00
Mar 22, 2024	2.19	2.252	2.16	2.24	30386.00
Mar 21, 2024	2.25	2.25	2.08	2.17	49836.00
Mar 20, 2024	2.22	2.28	2.20	2.23	32561.00
Mar 19, 2024	2.22	2.28	2.204	2.26	25886.00
Mar 18, 2024	2.20	2.29	2.16	2.29	40392.00
Mar 15, 2024	2.25	2.26	2.19	2.19	32700.00
Mar 14, 2024	2.26	2.285	2.22	2.23	49730.00
Mar 13, 2024	2.292	2.34	2.24	2.29	33249.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.515

Minimum

Apr 15 2024

263.00

Maximum

Mar 18 2021

70.10

Average

57.40

Median

Apr 18 2022

Price Benchmarks

Panbela Therapeutics Inc	0.516
Vera Therapeutics Inc	40.02
Corbus Pharmaceuticals Holdings Inc	37.13
Ensysce Biosciences Inc	0.6298
Elicio Therapeutics Inc	9.19

Price Related Metrics

Price to Book Value	0.956
Earnings Yield	-531.7%
Market Cap	4.770M