Processa Pharmaceuticals, Inc. (PCSA)
1.77
-0.07
(-3.80%)
USD |
NASDAQ |
Sep 29, 16:00
1.77
0.00 (0.00%)
After-Hours: 20:00
Processa Pharmaceuticals Price : 1.77 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 1.84 | 1.84 | 1.77 | 1.84 | 9403.00 |
| Sep 25, 2026 | 1.88 | 1.93 | 1.80 | 1.84 | 8536.00 |
| Sep 24, 2026 | 1.89 | 1.939 | 1.80 | 1.85 | 5147.00 |
| Sep 23, 2026 | 1.90 | 1.970 | 1.865 | 1.89 | 4740.00 |
| Sep 22, 2026 | 1.91 | 2.02 | 1.85 | 1.88 | 74522.00 |
| Sep 21, 2026 | 1.87 | 1.944 | 1.84 | 1.84 | 16472.00 |
| Sep 18, 2026 | 1.92 | 1.96 | 1.84 | 1.96 | 6411.00 |
| Sep 17, 2026 | 1.85 | 1.99 | 1.85 | 1.90 | 21769.00 |
| Sep 16, 2026 | 1.93 | 1.95 | 1.85 | 1.85 | 17090.00 |
| Sep 15, 2026 | 1.95 | 1.96 | 1.88 | 1.957 | 15686.00 |
| Sep 14, 2026 | 1.97 | 2.11 | 1.87 | 1.88 | 26800.00 |
| Sep 11, 2026 | 1.90 | 2.12 | 1.90 | 2.08 | 39354.00 |
| Sep 10, 2026 | 1.99 | 2.03 | 1.82 | 1.85 | 102279.0 |
| Sep 09, 2026 | 2.08 | 2.11 | 1.98 | 1.99 | 25465.00 |
| Sep 08, 2026 | 2.15 | 2.165 | 2.05 | 2.16 | 35842.00 |
| Sep 04, 2026 | 2.02 | 2.082 | 2.01 | 2.06 | 12344.00 |
| Sep 03, 2026 | 2.09 | 2.10 | 2.05 | 2.05 | 10302.00 |
| Sep 02, 2026 | 2.05 | 2.18 | 2.05 | 2.10 | 12719.00 |
| Sep 01, 2026 | 2.04 | 2.125 | 2.02 | 2.05 | 14533.00 |
| Aug 31, 2026 | 2.08 | 2.11 | 2.02 | 2.05 | 15700.00 |
| Aug 28, 2026 | 2.08 | 2.14 | 2.02 | 2.06 | 9593.00 |
| Aug 27, 2026 | 2.07 | 2.20 | 2.07 | 2.11 | 15867.00 |
| Aug 26, 2026 | 2.18 | 2.22 | 2.12 | 2.13 | 21969.00 |
| Aug 25, 2026 | 2.17 | 2.28 | 2.15 | 2.18 | 56215.00 |
| Aug 24, 2026 | 2.11 | 2.18 | 2.04 | 2.17 | 30510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 72.57 |
| Corcept Therapeutics, Inc. | 114.83 |
| Veru, Inc. | 2.57 |
| Johnson & Johnson | 267.67 |
| Eli Lilly & Co. | 1185.88 |
Price Related Metrics
| Earnings Yield | -315.7% |
| Market Cap | 4.944M |