Processa Pharmaceuticals, Inc. (PCSA)
2.16
+0.10
(+4.85%)
USD |
NASDAQ |
Sep 08, 16:00
2.16
0.00 (0.00%)
Pre-Market: 20:00
Processa Pharmaceuticals Price : 2.16 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.15 | 2.165 | 2.05 | 2.16 | 35842.00 |
| Sep 04, 2026 | 2.02 | 2.082 | 2.01 | 2.06 | 12344.00 |
| Sep 03, 2026 | 2.09 | 2.10 | 2.05 | 2.05 | 10302.00 |
| Sep 02, 2026 | 2.05 | 2.18 | 2.05 | 2.10 | 12719.00 |
| Sep 01, 2026 | 2.04 | 2.125 | 2.02 | 2.05 | 14533.00 |
| Aug 31, 2026 | 2.08 | 2.11 | 2.02 | 2.05 | 15700.00 |
| Aug 28, 2026 | 2.08 | 2.14 | 2.02 | 2.06 | 9593.00 |
| Aug 27, 2026 | 2.07 | 2.20 | 2.07 | 2.11 | 15867.00 |
| Aug 26, 2026 | 2.18 | 2.22 | 2.12 | 2.13 | 21969.00 |
| Aug 25, 2026 | 2.17 | 2.28 | 2.15 | 2.18 | 56215.00 |
| Aug 24, 2026 | 2.11 | 2.18 | 2.04 | 2.17 | 30510.00 |
| Aug 21, 2026 | 2.21 | 2.22 | 2.00 | 2.08 | 75971.00 |
| Aug 20, 2026 | 2.14 | 2.200 | 2.11 | 2.145 | 27537.00 |
| Aug 19, 2026 | 2.18 | 2.18 | 2.11 | 2.15 | 25072.00 |
| Aug 18, 2026 | 2.13 | 2.154 | 2.04 | 2.10 | 51877.00 |
| Aug 17, 2026 | 2.43 | 2.43 | 2.12 | 2.13 | 61305.00 |
| Aug 14, 2026 | 2.49 | 2.525 | 2.37 | 2.43 | 50194.00 |
| Aug 13, 2026 | 2.57 | 2.59 | 2.46 | 2.50 | 38452.00 |
| Aug 12, 2026 | 2.625 | 2.68 | 2.46 | 2.56 | 82681.00 |
| Aug 11, 2026 | 2.62 | 2.68 | 2.57 | 2.63 | 45618.00 |
| Aug 10, 2026 | 2.61 | 2.79 | 2.56 | 2.61 | 77702.00 |
| Aug 07, 2026 | 2.36 | 2.64 | 2.32 | 2.57 | 113052.0 |
| Aug 06, 2026 | 2.18 | 2.38 | 2.18 | 2.30 | 73087.00 |
| Aug 05, 2026 | 2.10 | 2.25 | 2.10 | 2.19 | 65802.00 |
| Aug 04, 2026 | 2.08 | 2.31 | 2.07 | 2.12 | 151914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.23 |
| Corcept Therapeutics, Inc. | 113.98 |
| Veru, Inc. | 2.58 |
| Johnson & Johnson | 269.12 |
| Eli Lilly & Co. | 1123.91 |
Price Related Metrics
| Earnings Yield | -258.7% |
| Market Cap | 6.034M |