Pacira Biosciences, Inc. (PCRX)
36.31
-0.04
(-0.11%)
USD |
NASDAQ |
Oct 13, 16:00
36.32
+0.01
(+0.03%)
After-Hours: 20:00
Pacira Biosciences Total Return Price : 36.31 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 36.31 |
| October 12, 2026 | 36.35 |
| October 09, 2026 | 36.31 |
| October 08, 2026 | 36.39 |
| October 07, 2026 | 25.20 |
| October 06, 2026 | 24.76 |
| October 05, 2026 | 25.05 |
| October 02, 2026 | 25.21 |
| October 01, 2026 | 25.01 |
| September 30, 2026 | 25.05 |
| September 29, 2026 | 25.65 |
| September 28, 2026 | 25.39 |
| September 25, 2026 | 25.12 |
| September 24, 2026 | 25.56 |
| September 23, 2026 | 24.63 |
| September 22, 2026 | 24.70 |
| September 21, 2026 | 24.11 |
| September 18, 2026 | 24.69 |
| September 17, 2026 | 24.48 |
| September 16, 2026 | 24.91 |
| September 15, 2026 | 24.08 |
| September 14, 2026 | 24.68 |
| September 11, 2026 | 25.36 |
| September 10, 2026 | 25.16 |
| September 09, 2026 | 25.88 |
| Date | Value |
|---|---|
| September 08, 2026 | 25.87 |
| September 04, 2026 | 26.35 |
| September 03, 2026 | 26.60 |
| September 02, 2026 | 26.58 |
| September 01, 2026 | 26.47 |
| August 31, 2026 | 25.90 |
| August 28, 2026 | 25.76 |
| August 27, 2026 | 25.83 |
| August 26, 2026 | 25.90 |
| August 25, 2026 | 25.53 |
| August 24, 2026 | 24.86 |
| August 21, 2026 | 24.67 |
| August 20, 2026 | 23.83 |
| August 19, 2026 | 24.36 |
| August 18, 2026 | 24.00 |
| August 17, 2026 | 23.24 |
| August 14, 2026 | 23.00 |
| August 13, 2026 | 23.18 |
| August 12, 2026 | 23.70 |
| August 11, 2026 | 24.38 |
| August 10, 2026 | 24.43 |
| August 07, 2026 | 25.02 |
| August 06, 2026 | 25.58 |
| August 05, 2026 | 24.87 |
| August 04, 2026 | 27.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Viatris, Inc. | 17.25 |
| Johnson & Johnson | 248.61 |
| Liquidia Corp. | 26.81 |
| Organon & Co. | 13.77 |
| ANI Pharmaceuticals, Inc. | 70.84 |