Viatris Inc (VTRS)
13.37
+0.12
(+0.91%)
USD |
NASDAQ |
Nov 22, 16:00
13.38
0.00 (0.00%)
After-Hours: 20:00
Viatris Total Return Price: 13.37 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 13.37 |
| November 21, 2024 | 13.13 |
| November 20, 2024 | 13.01 |
| November 19, 2024 | 12.93 |
| November 18, 2024 | 12.88 |
| November 15, 2024 | 12.71 |
| November 14, 2024 | 12.51 |
| November 13, 2024 | 12.88 |
| November 12, 2024 | 12.81 |
| November 11, 2024 | 12.97 |
| November 08, 2024 | 12.84 |
| November 07, 2024 | 13.06 |
| November 06, 2024 | 11.50 |
| November 05, 2024 | 11.50 |
| November 04, 2024 | 11.35 |
| November 01, 2024 | 11.51 |
| October 31, 2024 | 11.49 |
| October 30, 2024 | 11.78 |
| October 29, 2024 | 11.63 |
| October 28, 2024 | 11.65 |
| October 25, 2024 | 11.34 |
| October 24, 2024 | 11.38 |
| October 23, 2024 | 11.45 |
| October 22, 2024 | 11.56 |
| October 21, 2024 | 11.47 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.65 |
| October 17, 2024 | 11.60 |
| October 16, 2024 | 11.71 |
| October 15, 2024 | 11.73 |
| October 14, 2024 | 11.29 |
| October 11, 2024 | 11.28 |
| October 10, 2024 | 11.23 |
| October 09, 2024 | 11.31 |
| October 08, 2024 | 11.22 |
| October 07, 2024 | 11.23 |
| October 04, 2024 | 11.48 |
| October 03, 2024 | 11.33 |
| October 02, 2024 | 11.37 |
| October 01, 2024 | 11.39 |
| September 30, 2024 | 11.50 |
| September 27, 2024 | 11.45 |
| September 26, 2024 | 11.51 |
| September 25, 2024 | 11.17 |
| September 24, 2024 | 11.35 |
| September 23, 2024 | 11.37 |
| September 20, 2024 | 11.29 |
| September 19, 2024 | 11.79 |
| September 18, 2024 | 11.79 |
| September 17, 2024 | 11.71 |
| September 16, 2024 | 11.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.682
Minimum
Sep 27 2022
19.63
Maximum
Feb 05 2020
11.69
Average
11.47
Median
Total Return Price Benchmarks
| Lexicon Pharmaceuticals Inc | 0.8634 |
| Moderna Inc | 41.11 |
| Baxter International Inc | 33.21 |
| Gilead Sciences Inc | 90.19 |
| Perspective Therapeutics Inc | 3.47 |