Viatris Inc (VTRS)
11.63
+0.06
(+0.52%)
USD |
NASDAQ |
May 01, 16:00
11.63
0.00 (0.00%)
After-Hours: 18:44
Viatris Total Return Price: 11.63 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 11.57 |
April 29, 2024 | 11.78 |
April 26, 2024 | 11.57 |
April 25, 2024 | 11.47 |
April 24, 2024 | 11.55 |
April 23, 2024 | 11.36 |
April 22, 2024 | 11.25 |
April 19, 2024 | 11.25 |
April 18, 2024 | 11.12 |
April 17, 2024 | 11.10 |
April 16, 2024 | 11.12 |
April 15, 2024 | 11.32 |
April 12, 2024 | 11.33 |
April 11, 2024 | 11.57 |
April 10, 2024 | 11.71 |
April 09, 2024 | 11.82 |
April 08, 2024 | 11.75 |
April 05, 2024 | 11.80 |
April 04, 2024 | 11.76 |
April 03, 2024 | 12.02 |
April 02, 2024 | 11.94 |
April 01, 2024 | 11.94 |
March 28, 2024 | 11.94 |
March 27, 2024 | 11.83 |
March 26, 2024 | 11.60 |
Date | Value |
---|---|
March 25, 2024 | 11.83 |
March 22, 2024 | 11.84 |
March 21, 2024 | 12.01 |
March 20, 2024 | 11.88 |
March 19, 2024 | 11.87 |
March 18, 2024 | 11.76 |
March 15, 2024 | 11.94 |
March 14, 2024 | 11.82 |
March 13, 2024 | 12.05 |
March 12, 2024 | 12.06 |
March 11, 2024 | 11.97 |
March 08, 2024 | 12.26 |
March 07, 2024 | 12.21 |
March 06, 2024 | 12.08 |
March 05, 2024 | 12.16 |
March 04, 2024 | 12.24 |
March 01, 2024 | 12.47 |
February 29, 2024 | 12.25 |
February 28, 2024 | 12.17 |
February 27, 2024 | 13.10 |
February 26, 2024 | 13.30 |
February 23, 2024 | 13.40 |
February 22, 2024 | 13.23 |
February 21, 2024 | 13.13 |
February 20, 2024 | 13.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.920
Minimum
Sep 27 2022
25.03
Maximum
May 06 2019
12.67
Average
12.34
Median
Total Return Price Benchmarks
Pfizer Inc | 27.17 |
Johnson & Johnson | 151.19 |
Masimo Corp | 134.00 |
QuidelOrtho Corp | 39.64 |
Evolus Inc | 12.63 |