Pacira Biosciences, Inc. (PCRX)
25.52
+0.66
(+2.65%)
USD |
NASDAQ |
Aug 25, 16:00
25.52
0.00 (0.00%)
After-Hours: 16:13
Pacira Biosciences Price : 25.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.60 | 25.04 | 24.49 | 24.86 | 336672.0 |
| Aug 21, 2026 | 23.91 | 24.72 | 23.66 | 24.67 | 475873.0 |
| Aug 20, 2026 | 24.11 | 24.40 | 23.72 | 23.83 | 402799.0 |
| Aug 19, 2026 | 24.04 | 24.58 | 24.04 | 24.36 | 336180.0 |
| Aug 18, 2026 | 23.32 | 24.04 | 23.32 | 24.00 | 443569.0 |
| Aug 17, 2026 | 23.23 | 23.72 | 22.97 | 23.24 | 653871.0 |
| Aug 14, 2026 | 23.21 | 23.37 | 22.79 | 23.00 | 645095.0 |
| Aug 13, 2026 | 24.08 | 24.28 | 23.00 | 23.18 | 806769.0 |
| Aug 12, 2026 | 24.38 | 24.54 | 23.52 | 23.70 | 758838.0 |
| Aug 11, 2026 | 24.49 | 24.78 | 24.26 | 24.38 | 802591.0 |
| Aug 10, 2026 | 24.74 | 25.25 | 24.24 | 24.43 | 728683.0 |
| Aug 07, 2026 | 25.67 | 25.68 | 24.94 | 25.02 | 603210.0 |
| Aug 06, 2026 | 24.90 | 25.72 | 24.70 | 25.58 | 820079.0 |
| Aug 05, 2026 | 26.06 | 26.74 | 24.21 | 24.87 | 1.702M |
| Aug 04, 2026 | 26.68 | 27.66 | 26.37 | 27.62 | 1.130M |
| Aug 03, 2026 | 26.09 | 26.92 | 25.92 | 26.92 | 1.167M |
| Jul 31, 2026 | 26.86 | 27.03 | 25.97 | 26.41 | 540070.0 |
| Jul 30, 2026 | 26.32 | 27.13 | 25.93 | 26.97 | 558245.0 |
| Jul 29, 2026 | 26.80 | 27.01 | 26.12 | 26.40 | 569935.0 |
| Jul 28, 2026 | 26.78 | 27.16 | 26.59 | 26.81 | 466074.0 |
| Jul 27, 2026 | 26.13 | 26.88 | 25.77 | 26.47 | 553346.0 |
| Jul 24, 2026 | 25.91 | 26.04 | 25.37 | 25.88 | 425447.0 |
| Jul 23, 2026 | 25.79 | 26.24 | 25.16 | 25.93 | 799401.0 |
| Jul 22, 2026 | 25.74 | 25.83 | 25.34 | 25.59 | 428578.0 |
| Jul 21, 2026 | 25.21 | 25.83 | 25.09 | 25.78 | 518744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zimmer Biomet Holdings, Inc. | 100.22 |
| Liquidia Corp. | 70.56 |
| Johnson & Johnson | 273.20 |
| Merck & Co., Inc. | 156.44 |
| ANI Pharmaceuticals, Inc. | 75.60 |
Price Related Metrics
| PE Ratio | 73.52 |
| PS Ratio | 1.442 |
| Price to Book Value | 1.512 |
| Price to Free Cash Flow | 5.994 |
| Earnings Yield | 1.36% |
| Market Cap | 1.016B |
| Operating PE Ratio | 38.94 |
| Normalized PE Ratio | 52.38 |