Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 57.90 58.40 56.69 57.85 436022.0
Jun 30, 2022 57.79 59.11 56.78 58.30 516956.0
Jun 29, 2022 57.43 58.86 56.76 58.63 523780.0
Jun 28, 2022 57.15 58.05 56.46 57.32 338011.0
Jun 27, 2022 57.64 58.61 56.58 57.21 300069.0
Jun 24, 2022 56.79 58.18 56.47 57.43 460777.0
Jun 23, 2022 54.40 56.58 54.30 56.28 426087.0
Jun 22, 2022 52.59 55.31 52.00 54.23 397796.0
Jun 21, 2022 53.93 54.43 52.91 53.00 387945.0
Jun 17, 2022 53.78 55.46 53.67 53.72 778520.0
Jun 16, 2022 53.60 53.85 52.55 52.90 468039.0
Jun 15, 2022 51.85 54.87 51.81 54.55 557455.0
Jun 14, 2022 54.66 54.89 50.14 51.49 1.166M
Jun 13, 2022 54.88 54.98 53.11 54.66 524570.0
Jun 10, 2022 56.13 56.50 55.25 55.77 486553.0
Jun 09, 2022 58.58 59.27 56.75 56.85 466685.0
Jun 08, 2022 62.20 62.20 58.74 59.39 532588.0
Jun 07, 2022 59.51 62.76 59.23 62.34 367589.0
Jun 06, 2022 64.63 64.63 60.09 60.64 804277.0
Jun 03, 2022 65.27 65.65 62.49 64.31 389191.0
Jun 02, 2022 63.30 65.72 62.72 65.27 561639.0
Jun 01, 2022 63.25 64.16 62.86 63.45 317998.0
May 31, 2022 64.32 64.34 63.00 63.25 331208.0
May 27, 2022 62.63 64.44 62.48 64.44 276082.0
May 26, 2022 60.67 62.45 60.53 62.18 246718.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.50
Minimum
Apr 02 2018
81.64
Maximum
Apr 08 2022
49.16
Average
46.08
Median
Nov 19 2018

Price Related Metrics