Pacira BioSciences Inc (PCRX)
17.40
+0.36
(+2.14%)
USD |
NASDAQ |
Nov 21, 16:00
17.40
0.00 (0.00%)
After-Hours: 20:00
Pacira BioSciences Price: 17.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.61 | 17.26 | 16.58 | 17.03 | 466592.0 |
| Nov 19, 2024 | 16.46 | 16.91 | 16.46 | 16.73 | 919744.0 |
| Nov 18, 2024 | 16.64 | 16.82 | 16.00 | 16.64 | 621761.0 |
| Nov 15, 2024 | 16.55 | 16.66 | 16.21 | 16.60 | 780465.0 |
| Nov 14, 2024 | 16.59 | 16.96 | 16.28 | 16.37 | 434362.0 |
| Nov 13, 2024 | 16.81 | 17.02 | 16.11 | 16.45 | 650500.0 |
| Nov 12, 2024 | 17.13 | 17.54 | 16.40 | 16.80 | 732375.0 |
| Nov 11, 2024 | 17.43 | 17.87 | 17.35 | 17.50 | 536041.0 |
| Nov 08, 2024 | 17.59 | 18.34 | 17.19 | 17.24 | 756242.0 |
| Nov 07, 2024 | 17.58 | 18.22 | 17.03 | 17.70 | 607633.0 |
| Nov 06, 2024 | 18.01 | 18.30 | 17.16 | 17.67 | 728326.0 |
| Nov 05, 2024 | 16.31 | 17.53 | 16.24 | 17.28 | 560416.0 |
| Nov 04, 2024 | 16.54 | 16.95 | 16.09 | 16.45 | 474335.0 |
| Nov 01, 2024 | 16.79 | 17.07 | 16.40 | 16.57 | 466978.0 |
| Oct 31, 2024 | 16.83 | 16.92 | 16.20 | 16.60 | 573604.0 |
| Oct 30, 2024 | 16.98 | 17.43 | 16.74 | 16.87 | 398883.0 |
| Oct 29, 2024 | 17.13 | 17.28 | 16.99 | 17.18 | 409226.0 |
| Oct 28, 2024 | 16.88 | 17.57 | 16.71 | 17.13 | 387710.0 |
| Oct 25, 2024 | 17.03 | 17.34 | 16.81 | 16.83 | 341311.0 |
| Oct 24, 2024 | 17.32 | 17.49 | 17.00 | 17.02 | 387696.0 |
| Oct 23, 2024 | 17.60 | 17.70 | 17.09 | 17.38 | 505091.0 |
| Oct 22, 2024 | 17.32 | 17.69 | 17.09 | 17.63 | 575001.0 |
| Oct 21, 2024 | 17.30 | 17.56 | 17.00 | 17.33 | 600193.0 |
| Oct 18, 2024 | 16.96 | 17.53 | 16.65 | 17.49 | 580820.0 |
| Oct 17, 2024 | 16.59 | 17.22 | 16.43 | 16.95 | 531142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.70
Minimum
Aug 09 2024
81.64
Maximum
Apr 08 2022
46.73
Average
47.15
Median
Price Benchmarks
| Cyclo Therapeutics Inc | 0.6978 |
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
| iBio Inc | 2.45 |
| Theriva Biologics Inc | 1.28 |
Price Related Metrics
| PS Ratio | 1.363 |
| Price to Book Value | 1.071 |
| Price to Free Cash Flow | 4.893 |
| Earnings Yield | -11.56% |
| Market Cap | 803.18M |
| Operating PE Ratio | 9.283 |
| Normalized PE Ratio | 24.40 |