Pacira Biosciences (PCRX) Price: 36.40

Pacira Biosciences, Inc. (PCRX)

36.40 +0.02 (+0.07%) USD | NASDAQ | Oct 27, 16:00

36.40 0.00 (0.00%) After-Hours: 16:41

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	36.38	36.45	36.36	36.38	607300.0
Oct 23, 2026	36.33	36.42	36.33	36.42	574317.0
Oct 22, 2026	36.38	36.40	36.31	36.34	1.051M
Oct 21, 2026	36.36	36.38	36.32	36.33	1.488M
Oct 20, 2026	36.39	36.42	36.33	36.38	1.048M
Oct 19, 2026	36.35	36.39	36.33	36.34	1.066M
Oct 16, 2026	36.38	36.39	36.32	36.34	960937.0
Oct 15, 2026	36.39	36.66	36.31	36.33	2.064M
Oct 14, 2026	36.33	36.48	36.31	36.40	2.332M
Oct 13, 2026	36.35	36.35	36.30	36.31	2.222M
Oct 12, 2026	36.34	36.35	36.32	36.35	2.007M
Oct 09, 2026	36.33	36.36	36.31	36.31	4.690M
Oct 08, 2026	36.32	36.46	36.27	36.39	28.90M
Oct 07, 2026	25.05	26.00	24.99	25.20	802729.0
Oct 06, 2026	25.13	25.25	24.56	24.76	493119.0
Oct 05, 2026	25.37	25.71	24.83	25.05	560252.0
Oct 02, 2026	25.04	25.66	24.66	25.21	469795.0
Oct 01, 2026	25.05	25.38	24.92	25.01	510599.0
Sep 30, 2026	25.59	25.77	24.90	25.05	628469.0
Sep 29, 2026	25.30	25.67	25.13	25.65	643596.0
Sep 28, 2026	25.15	25.76	24.79	25.39	483056.0
Sep 25, 2026	25.50	25.66	25.00	25.12	444231.0
Sep 24, 2026	24.58	25.60	24.50	25.56	725147.0
Sep 23, 2026	25.00	25.20	24.51	24.63	450691.0
Sep 22, 2026	24.36	24.96	24.20	24.70	380504.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks