Organon & Co (OGN)
15.28
+0.39
(+2.62%)
USD |
NYSE |
Nov 22, 16:00
15.35
+0.07
(+0.46%)
After-Hours: 20:00
Organon Total Return Price: 15.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.28 |
| November 21, 2024 | 14.89 |
| November 20, 2024 | 14.73 |
| November 19, 2024 | 14.59 |
| November 18, 2024 | 15.10 |
| November 15, 2024 | 15.03 |
| November 14, 2024 | 15.31 |
| November 13, 2024 | 15.61 |
| November 12, 2024 | 15.58 |
| November 11, 2024 | 15.81 |
| November 08, 2024 | 15.76 |
| November 07, 2024 | 15.84 |
| November 06, 2024 | 15.52 |
| November 05, 2024 | 16.17 |
| November 04, 2024 | 16.63 |
| November 01, 2024 | 17.76 |
| October 31, 2024 | 18.45 |
| October 30, 2024 | 17.62 |
| October 29, 2024 | 17.54 |
| October 28, 2024 | 17.16 |
| October 25, 2024 | 16.86 |
| October 24, 2024 | 16.92 |
| October 23, 2024 | 16.91 |
| October 22, 2024 | 17.05 |
| October 21, 2024 | 17.15 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.30 |
| October 17, 2024 | 17.33 |
| October 16, 2024 | 17.63 |
| October 15, 2024 | 17.73 |
| October 14, 2024 | 17.78 |
| October 11, 2024 | 17.69 |
| October 10, 2024 | 17.67 |
| October 09, 2024 | 17.72 |
| October 08, 2024 | 17.78 |
| October 07, 2024 | 17.80 |
| October 04, 2024 | 17.97 |
| October 03, 2024 | 17.94 |
| October 02, 2024 | 18.26 |
| October 01, 2024 | 18.50 |
| September 30, 2024 | 18.80 |
| September 27, 2024 | 18.85 |
| September 26, 2024 | 18.84 |
| September 25, 2024 | 18.70 |
| September 24, 2024 | 19.32 |
| September 23, 2024 | 19.38 |
| September 20, 2024 | 19.15 |
| September 19, 2024 | 19.83 |
| September 18, 2024 | 19.62 |
| September 17, 2024 | 20.19 |
| September 16, 2024 | 20.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.31
Minimum
Nov 16 2023
33.87
Maximum
Mar 02 2022
22.54
Average
21.59
Median
Mar 06 2023
Total Return Price Benchmarks
| ResMed Inc | 243.78 |
| TG Therapeutics Inc | 35.07 |
| Sage Therapeutics Inc | 5.17 |
| Applied Therapeutics Inc | 9.625 |
| Vor Biopharma Inc | 0.79 |