Pricer AB (PCRBF)
0.3555
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Pricer Price : 0.3555 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 21, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 20, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 19, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 18, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 17, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 14, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 13, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 12, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 11, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 10, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 07, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 06, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 05, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 04, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Aug 03, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Jul 31, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Jul 30, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Jul 29, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Jul 28, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Jul 27, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Jul 24, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Jul 23, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Jul 22, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
| Jul 21, 2026 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Key Tronic Corp. | 3.88 |
| Neonode, Inc. | 0.94 |
| Hexagon AB | 10.57 |
| George Risk Industries, Inc. | 19.82 |
| Hon Hai Precision Industry Co., Ltd. | 15.41 |
Price Related Metrics
| PE Ratio | 7.918 |
| PS Ratio | 0.2543 |
| PEG Ratio | 0.0506 |
| Price to Book Value | 0.5045 |
| Price to Free Cash Flow | 5.508 |
| Earnings Yield | 12.63% |
| Market Cap | 58.09M |
| PEGY Ratio | 0.0506 |
| Operating PE Ratio | 4.602 |
| Normalized PE Ratio | 6.957 |