Hon Hai Precision Industry Co Ltd (HNHPF)
12.89
-0.21
(-1.61%)
USD |
OTCM |
Nov 14, 12:34
Hon Hai Precision Industry Price: 12.89 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 13.10 | 13.24 | 13.00 | 13.10 | 43730.00 |
| Nov 12, 2024 | 13.32 | 13.32 | 12.99 | 13.04 | 41506.00 |
| Nov 11, 2024 | 13.30 | 13.59 | 13.30 | 13.38 | 25838.00 |
| Nov 08, 2024 | 13.55 | 13.55 | 13.30 | 13.30 | 41577.00 |
| Nov 07, 2024 | 13.20 | 13.61 | 13.20 | 13.41 | 48025.00 |
| Nov 06, 2024 | 13.26 | 13.37 | 12.92 | 13.00 | 66874.00 |
| Nov 05, 2024 | 13.10 | 13.40 | 13.02 | 13.37 | 55767.00 |
| Nov 04, 2024 | 12.87 | 13.31 | 12.71 | 13.21 | 50767.00 |
| Nov 01, 2024 | 12.39 | 13.05 | 12.39 | 13.00 | 37663.00 |
| Oct 31, 2024 | 12.75 | 13.05 | 12.60 | 12.80 | 47403.00 |
| Oct 30, 2024 | 13.34 | 13.34 | 12.90 | 13.04 | 75987.00 |
| Oct 29, 2024 | 13.24 | 13.24 | 12.97 | 13.00 | 46727.00 |
| Oct 28, 2024 | 13.25 | 13.45 | 13.20 | 13.28 | 29443.00 |
| Oct 25, 2024 | 12.98 | 13.55 | 12.98 | 13.25 | 53835.00 |
| Oct 24, 2024 | 13.15 | 13.18 | 13.00 | 13.06 | 15440.00 |
| Oct 23, 2024 | 13.39 | 13.39 | 13.06 | 13.26 | 42240.00 |
| Oct 22, 2024 | 13.10 | 13.38 | 12.92 | 13.33 | 58709.00 |
| Oct 21, 2024 | 13.02 | 13.24 | 12.86 | 13.10 | 28993.00 |
| Oct 18, 2024 | 13.03 | 13.26 | 13.02 | 13.04 | 38727.00 |
| Oct 17, 2024 | 12.75 | 13.29 | 12.50 | 13.25 | 82361.00 |
| Oct 16, 2024 | 12.33 | 12.77 | 12.16 | 12.75 | 31040.00 |
| Oct 15, 2024 | 12.50 | 12.79 | 12.50 | 12.55 | 37673.00 |
| Oct 14, 2024 | 12.29 | 12.47 | 12.05 | 12.47 | 40105.00 |
| Oct 11, 2024 | 12.48 | 12.50 | 12.42 | 12.46 | 18394.00 |
| Oct 10, 2024 | 12.41 | 12.50 | 12.30 | 12.44 | 31486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Mar 16 2020
13.97
Maximum
Jul 08 2024
7.351
Average
6.84
Median
Sep 14 2022
Price Benchmarks
| Foxconn Technology Co Ltd | 1.76 |
| Himax Technologies Inc | 5.32 |
| SemiLEDs Corp | 1.25 |
| ChipMOS TECHNOLOGIES Inc | 19.48 |
| Semilux International Ltd | 1.52 |
Price Related Metrics
| PE Ratio | 18.84 |
| PS Ratio | 0.4605 |
| PEG Ratio | 1.026 |
| Price to Book Value | 1.904 |
| Price to Free Cash Flow | 21.36 |
| Earnings Yield | 5.31% |
| Market Cap | 89.33B |
| PEGY Ratio | 0.9028 |
| Operating PE Ratio | 16.36 |
| Normalized PE Ratio | 18.84 |