Hon Hai Precision Industry Co., Ltd. (HNHPF)
15.68
-0.28
(-1.72%)
USD |
OTCM |
Sep 14, 16:00
Hon Hai Precision Industry Price : 15.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.83 | 15.85 | 15.47 | 15.68 | 19217.00 |
| Sep 11, 2026 | 15.99 | 15.99 | 15.83 | 15.95 | 11972.00 |
| Sep 10, 2026 | 16.01 | 16.01 | 15.71 | 15.99 | 12121.00 |
| Sep 09, 2026 | 15.93 | 16.28 | 15.93 | 16.09 | 14875.00 |
| Sep 08, 2026 | 16.24 | 16.28 | 15.96 | 16.05 | 14216.00 |
| Sep 04, 2026 | 16.07 | 16.25 | 16.07 | 16.24 | 8212.00 |
| Sep 03, 2026 | 15.78 | 15.96 | 15.66 | 15.85 | 34605.00 |
| Sep 02, 2026 | 15.80 | 15.93 | 15.80 | 15.84 | 15918.00 |
| Sep 01, 2026 | 15.97 | 16.06 | 15.78 | 15.79 | 32074.00 |
| Aug 31, 2026 | 16.15 | 16.28 | 15.78 | 15.90 | 22382.00 |
| Aug 28, 2026 | 16.29 | 16.45 | 16.11 | 16.28 | 17066.00 |
| Aug 27, 2026 | 15.70 | 16.30 | 15.69 | 16.30 | 33953.00 |
| Aug 26, 2026 | 15.49 | 15.60 | 15.44 | 15.44 | 28555.00 |
| Aug 25, 2026 | 15.41 | 15.50 | 15.30 | 15.30 | 15459.00 |
| Aug 24, 2026 | 15.50 | 15.54 | 15.33 | 15.41 | 10796.00 |
| Aug 21, 2026 | 15.70 | 15.70 | 15.42 | 15.42 | 11692.00 |
| Aug 20, 2026 | 15.31 | 15.73 | 15.31 | 15.44 | 11428.00 |
| Aug 19, 2026 | 15.40 | 15.74 | 15.31 | 15.52 | 22034.00 |
| Aug 18, 2026 | 15.99 | 15.99 | 15.46 | 15.47 | 26529.00 |
| Aug 17, 2026 | 16.04 | 16.35 | 16.04 | 16.17 | 19008.00 |
| Aug 14, 2026 | 16.41 | 16.72 | 16.35 | 16.35 | 19143.00 |
| Aug 13, 2026 | 16.98 | 16.98 | 16.42 | 16.72 | 14317.00 |
| Aug 12, 2026 | 16.62 | 17.30 | 16.61 | 17.20 | 15969.00 |
| Aug 11, 2026 | 16.55 | 16.61 | 16.30 | 16.46 | 18148.00 |
| Aug 10, 2026 | 16.64 | 16.65 | 16.40 | 16.54 | 28526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foxconn Technology Co., Ltd. | 1.76 |
| AUO Corp. | 8.99 |
| Key Tronic Corp. | 2.41 |
| FIH Mobile Ltd. | 22.14 |
| George Risk Industries, Inc. | 22.10 |
Price Related Metrics
| PE Ratio | 16.16 |
| PS Ratio | 0.3699 |
| PEG Ratio | 0.7844 |
| Price to Book Value | 1.835 |
| Earnings Yield | 6.19% |
| Market Cap | 109.93B |
| PEGY Ratio | 0.6902 |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 16.15 |