Hon Hai Precision Industry Co Ltd (HNHPF)
9.634
+0.16
(+1.67%)
USD |
OTCM |
May 03, 16:00
Hon Hai Precision Industry Price: 9.634 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.55 | 9.65 | 9.50 | 9.634 | 27500.00 |
| May 02, 2024 | 9.50 | 9.50 | 9.38 | 9.475 | 760199.0 |
| May 01, 2024 | 9.51 | 9.51 | 9.32 | 9.37 | 32650.00 |
| Apr 30, 2024 | 9.50 | 9.59 | 9.50 | 9.57 | 27479.00 |
| Apr 29, 2024 | 9.50 | 9.59 | 9.50 | 9.59 | 53900.00 |
| Apr 26, 2024 | 9.40 | 9.52 | 9.40 | 9.52 | 48015.00 |
| Apr 25, 2024 | 9.31 | 9.34 | 9.16 | 9.318 | 36624.00 |
| Apr 24, 2024 | 8.95 | 9.53 | 8.95 | 9.45 | 70526.00 |
| Apr 23, 2024 | 8.61 | 8.90 | 8.61 | 8.86 | 28170.00 |
| Apr 22, 2024 | 8.54 | 8.72 | 8.50 | 8.635 | 41415.00 |
| Apr 19, 2024 | 8.85 | 8.85 | 8.49 | 8.63 | 73204.00 |
| Apr 18, 2024 | 8.75 | 8.98 | 8.75 | 8.948 | 16571.00 |
| Apr 17, 2024 | 8.72 | 8.93 | 8.72 | 8.896 | 28961.00 |
| Apr 16, 2024 | 8.40 | 8.61 | 8.35 | 8.57 | 71156.00 |
| Apr 15, 2024 | 9.16 | 9.16 | 8.54 | 8.55 | 104838.0 |
| Apr 12, 2024 | 9.10 | 9.29 | 9.10 | 9.18 | 21586.00 |
| Apr 11, 2024 | 9.45 | 9.46 | 9.10 | 9.20 | 40906.00 |
| Apr 10, 2024 | 9.65 | 9.65 | 9.45 | 9.515 | 36256.00 |
| Apr 09, 2024 | 9.76 | 9.768 | 9.70 | 9.72 | 47829.00 |
| Apr 08, 2024 | 9.80 | 9.81 | 9.56 | 9.786 | 53966.00 |
| Apr 05, 2024 | 9.41 | 9.70 | 9.41 | 9.56 | 90174.00 |
| Apr 04, 2024 | 9.67 | 9.90 | 9.67 | 9.75 | 38727.00 |
| Apr 03, 2024 | 9.72 | 9.90 | 9.70 | 9.87 | 75545.00 |
| Apr 02, 2024 | 9.61 | 9.81 | 9.59 | 9.76 | 220690.0 |
| Apr 01, 2024 | 9.49 | 9.88 | 9.32 | 9.42 | 102988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Mar 16 2020
9.87
Maximum
Apr 03 2024
6.617
Average
6.585
Median
May 15 2023
Price Benchmarks
| Foxconn Technology Co Ltd | 1.76 |
| Apple Inc | 183.38 |
| Himax Technologies Inc | 5.16 |
| SemiLEDs Corp | 1.52 |
| Semilux International Ltd | 2.02 |
Price Related Metrics
| PE Ratio | 14.99 |
| PS Ratio | 0.3434 |
| Price to Book Value | 1.374 |
| Price to Free Cash Flow | 6.470 |
| Earnings Yield | 6.67% |
| Market Cap | 66.77B |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 14.99 |