Hon Hai Precision Industry Co Ltd (HNHPF)
12.38
-0.15
(-1.20%)
USD |
OTCM |
Nov 21, 15:57
Hon Hai Precision Industry Price: 12.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.50 | 12.65 | 12.30 | 12.53 | 47769.00 |
| Nov 19, 2024 | 12.45 | 12.54 | 12.30 | 12.54 | 45203.00 |
| Nov 18, 2024 | 12.25 | 12.53 | 12.25 | 12.34 | 47301.00 |
| Nov 15, 2024 | 12.80 | 12.85 | 12.49 | 12.60 | 29438.00 |
| Nov 14, 2024 | 12.99 | 12.99 | 12.75 | 12.87 | 33650.00 |
| Nov 13, 2024 | 13.10 | 13.24 | 13.00 | 13.10 | 43990.00 |
| Nov 12, 2024 | 13.32 | 13.32 | 12.99 | 13.04 | 41506.00 |
| Nov 11, 2024 | 13.30 | 13.59 | 13.30 | 13.38 | 25838.00 |
| Nov 08, 2024 | 13.55 | 13.55 | 13.30 | 13.30 | 41577.00 |
| Nov 07, 2024 | 13.20 | 13.61 | 13.20 | 13.41 | 48025.00 |
| Nov 06, 2024 | 13.26 | 13.37 | 12.92 | 13.00 | 66874.00 |
| Nov 05, 2024 | 13.10 | 13.40 | 13.02 | 13.37 | 55767.00 |
| Nov 04, 2024 | 12.87 | 13.31 | 12.71 | 13.21 | 50767.00 |
| Nov 01, 2024 | 12.39 | 13.05 | 12.39 | 13.00 | 37663.00 |
| Oct 31, 2024 | 12.75 | 13.05 | 12.60 | 12.80 | 47403.00 |
| Oct 30, 2024 | 13.34 | 13.34 | 12.90 | 13.04 | 75987.00 |
| Oct 29, 2024 | 13.24 | 13.24 | 12.97 | 13.00 | 46727.00 |
| Oct 28, 2024 | 13.25 | 13.45 | 13.20 | 13.28 | 29443.00 |
| Oct 25, 2024 | 12.98 | 13.55 | 12.98 | 13.25 | 53835.00 |
| Oct 24, 2024 | 13.15 | 13.18 | 13.00 | 13.06 | 15440.00 |
| Oct 23, 2024 | 13.39 | 13.39 | 13.06 | 13.26 | 42240.00 |
| Oct 22, 2024 | 13.10 | 13.38 | 12.92 | 13.33 | 58709.00 |
| Oct 21, 2024 | 13.02 | 13.24 | 12.86 | 13.10 | 28993.00 |
| Oct 18, 2024 | 13.03 | 13.26 | 13.02 | 13.04 | 38727.00 |
| Oct 17, 2024 | 12.75 | 13.29 | 12.50 | 13.25 | 82361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Mar 16 2020
13.97
Maximum
Jul 08 2024
7.377
Average
6.872
Median
Price Benchmarks
| Foxconn Technology Co Ltd | 1.76 |
| Himax Technologies Inc | 5.235 |
| SemiLEDs Corp | 1.36 |
| ChipMOS TECHNOLOGIES Inc | 19.40 |
| Semilux International Ltd | 1.47 |
Price Related Metrics
| PE Ratio | 17.47 |
| PS Ratio | 0.4232 |
| PEG Ratio | 0.8768 |
| Price to Book Value | 1.699 |
| Price to Free Cash Flow | 661.78 |
| Earnings Yield | 5.72% |
| Market Cap | 85.80B |
| PEGY Ratio | 0.7749 |
| Operating PE Ratio | 15.06 |
| Normalized PE Ratio | 17.47 |