Hon Hai Precision Industry Co., Ltd. (HNHPF)
15.41
-0.01
(-0.06%)
USD |
OTCM |
Aug 24, 16:00
Hon Hai Precision Industry Price : 15.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.50 | 15.54 | 15.33 | 15.41 | 10796.00 |
| Aug 21, 2026 | 15.70 | 15.70 | 15.42 | 15.42 | 11692.00 |
| Aug 20, 2026 | 15.31 | 15.73 | 15.31 | 15.44 | 11428.00 |
| Aug 19, 2026 | 15.40 | 15.74 | 15.31 | 15.52 | 22034.00 |
| Aug 18, 2026 | 15.99 | 15.99 | 15.46 | 15.47 | 26529.00 |
| Aug 17, 2026 | 16.04 | 16.35 | 16.04 | 16.17 | 19008.00 |
| Aug 14, 2026 | 16.41 | 16.72 | 16.35 | 16.35 | 19143.00 |
| Aug 13, 2026 | 16.98 | 16.98 | 16.42 | 16.72 | 14317.00 |
| Aug 12, 2026 | 16.62 | 17.30 | 16.61 | 17.20 | 15969.00 |
| Aug 11, 2026 | 16.55 | 16.61 | 16.30 | 16.46 | 18148.00 |
| Aug 10, 2026 | 16.64 | 16.65 | 16.40 | 16.54 | 28526.00 |
| Aug 07, 2026 | 16.00 | 16.41 | 16.00 | 16.37 | 21261.00 |
| Aug 06, 2026 | 17.00 | 17.00 | 16.58 | 16.72 | 8923.00 |
| Aug 05, 2026 | 16.49 | 17.35 | 16.30 | 17.15 | 21364.00 |
| Aug 04, 2026 | 15.81 | 16.26 | 15.55 | 16.15 | 53193.00 |
| Aug 03, 2026 | 15.60 | 15.60 | 15.31 | 15.51 | 33726.00 |
| Jul 31, 2026 | 14.92 | 15.39 | 14.92 | 15.16 | 41275.00 |
| Jul 30, 2026 | 14.45 | 14.93 | 14.45 | 14.85 | 39115.00 |
| Jul 29, 2026 | 14.69 | 14.89 | 14.51 | 14.66 | 28407.00 |
| Jul 28, 2026 | 14.81 | 14.98 | 14.59 | 14.74 | 20656.00 |
| Jul 27, 2026 | 15.75 | 15.75 | 15.25 | 15.38 | 19926.00 |
| Jul 24, 2026 | 15.70 | 15.70 | 15.50 | 15.54 | 27549.00 |
| Jul 23, 2026 | 15.72 | 15.88 | 15.42 | 15.43 | 31417.00 |
| Jul 22, 2026 | 15.47 | 15.91 | 15.47 | 15.75 | 14844.00 |
| Jul 21, 2026 | 15.31 | 15.54 | 15.31 | 15.53 | 43748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foxconn Technology Co., Ltd. | 1.76 |
| AUO Corp. | 7.88 |
| Key Tronic Corp. | 3.88 |
| FIH Mobile Ltd. | 22.14 |
| George Risk Industries, Inc. | 19.82 |
Price Related Metrics
| PE Ratio | 15.89 |
| PS Ratio | 0.3636 |
| PEG Ratio | 0.7711 |
| Price to Book Value | 1.804 |
| Earnings Yield | 6.29% |
| Market Cap | 108.07B |
| PEGY Ratio | 0.6771 |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 15.88 |