Neonode Inc (NEON)
6.97
+0.44
(+6.74%)
USD |
NASDAQ |
Nov 21, 16:00
7.02
+0.05
(+0.72%)
After-Hours: 19:38
Neonode Price: 6.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.45 | 6.75 | 6.45 | 6.53 | 82515.00 |
| Nov 19, 2024 | 6.27 | 6.58 | 6.19 | 6.45 | 102864.0 |
| Nov 18, 2024 | 6.10 | 6.35 | 5.94 | 6.29 | 88299.00 |
| Nov 15, 2024 | 6.47 | 6.57 | 6.007 | 6.13 | 125662.0 |
| Nov 14, 2024 | 5.82 | 6.380 | 5.73 | 6.26 | 202944.0 |
| Nov 13, 2024 | 6.50 | 6.872 | 5.83 | 5.90 | 252759.0 |
| Nov 12, 2024 | 6.67 | 6.67 | 6.07 | 6.43 | 252886.0 |
| Nov 11, 2024 | 6.64 | 6.945 | 6.49 | 6.70 | 143634.0 |
| Nov 08, 2024 | 7.25 | 7.25 | 6.50 | 6.57 | 271469.0 |
| Nov 07, 2024 | 6.82 | 7.45 | 6.73 | 7.32 | 139126.0 |
| Nov 06, 2024 | 7.06 | 7.228 | 6.62 | 6.82 | 126606.0 |
| Nov 05, 2024 | 6.89 | 7.26 | 6.89 | 7.00 | 96114.00 |
| Nov 04, 2024 | 7.36 | 7.360 | 6.45 | 6.84 | 311149.0 |
| Nov 01, 2024 | 7.58 | 7.60 | 7.29 | 7.36 | 100804.0 |
| Oct 31, 2024 | 7.66 | 7.66 | 7.214 | 7.28 | 149047.0 |
| Oct 30, 2024 | 8.09 | 8.15 | 7.62 | 7.66 | 107464.0 |
| Oct 29, 2024 | 8.36 | 8.36 | 8.05 | 8.13 | 69352.00 |
| Oct 28, 2024 | 8.11 | 8.58 | 8.10 | 8.36 | 141101.0 |
| Oct 25, 2024 | 7.90 | 8.308 | 7.90 | 8.05 | 137083.0 |
| Oct 24, 2024 | 7.91 | 8.03 | 7.62 | 7.86 | 153109.0 |
| Oct 23, 2024 | 8.45 | 8.59 | 7.782 | 7.94 | 205763.0 |
| Oct 22, 2024 | 8.63 | 8.675 | 8.34 | 8.44 | 151240.0 |
| Oct 21, 2024 | 9.19 | 9.32 | 8.42 | 8.63 | 214603.0 |
| Oct 18, 2024 | 8.06 | 9.350 | 8.06 | 9.18 | 499749.0 |
| Oct 17, 2024 | 8.00 | 8.00 | 7.64 | 7.80 | 143353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Oct 30 2023
12.90
Maximum
Jan 18 2023
5.461
Average
5.42
Median
Jul 30 2021
Price Benchmarks
| Allient Inc | 24.60 |
| Data I/O Corp | 2.595 |
| LGL Group Inc | 6.15 |
| Vuzix Corp | 1.295 |
| M-Tron Industries Inc | 62.00 |
Price Related Metrics
| PS Ratio | 23.42 |
| PEG Ratio | -0.1010 |
| Price to Book Value | 6.499 |
| Earnings Yield | -10.19% |
| Market Cap | 116.98M |
| PEGY Ratio | -0.1010 |