Neonode Inc (NEON)
6.84
-0.52
(-7.07%)
USD |
NASDAQ |
Nov 04, 16:00
6.85
+0.01
(+0.15%)
After-Hours: 20:00
Neonode Price: 6.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.36 | 7.360 | 6.45 | 6.84 | 310473.0 |
| Nov 01, 2024 | 7.58 | 7.60 | 7.29 | 7.36 | 98366.00 |
| Oct 31, 2024 | 7.66 | 7.66 | 7.214 | 7.28 | 149047.0 |
| Oct 30, 2024 | 8.09 | 8.15 | 7.62 | 7.66 | 107464.0 |
| Oct 29, 2024 | 8.36 | 8.36 | 8.05 | 8.13 | 69352.00 |
| Oct 28, 2024 | 8.11 | 8.58 | 8.10 | 8.36 | 141101.0 |
| Oct 25, 2024 | 7.90 | 8.308 | 7.90 | 8.05 | 137083.0 |
| Oct 24, 2024 | 7.91 | 8.03 | 7.62 | 7.86 | 153109.0 |
| Oct 23, 2024 | 8.45 | 8.59 | 7.782 | 7.94 | 205763.0 |
| Oct 22, 2024 | 8.63 | 8.675 | 8.34 | 8.44 | 151240.0 |
| Oct 21, 2024 | 9.19 | 9.32 | 8.42 | 8.63 | 214603.0 |
| Oct 18, 2024 | 8.06 | 9.350 | 8.06 | 9.18 | 499749.0 |
| Oct 17, 2024 | 8.00 | 8.00 | 7.64 | 7.80 | 143353.0 |
| Oct 16, 2024 | 7.97 | 8.10 | 7.70 | 8.03 | 127639.0 |
| Oct 15, 2024 | 8.62 | 8.86 | 7.985 | 8.09 | 206075.0 |
| Oct 14, 2024 | 8.60 | 9.03 | 8.34 | 8.61 | 212293.0 |
| Oct 11, 2024 | 8.85 | 8.85 | 8.32 | 8.60 | 173966.0 |
| Oct 10, 2024 | 8.25 | 9.15 | 8.125 | 8.84 | 269188.0 |
| Oct 09, 2024 | 8.24 | 8.340 | 7.651 | 8.24 | 216371.0 |
| Oct 08, 2024 | 7.56 | 8.395 | 7.43 | 8.24 | 304048.0 |
| Oct 07, 2024 | 7.57 | 8.15 | 7.423 | 7.56 | 202659.0 |
| Oct 04, 2024 | 7.37 | 7.884 | 7.15 | 7.56 | 256477.0 |
| Oct 03, 2024 | 8.04 | 8.04 | 7.29 | 7.35 | 292437.0 |
| Oct 02, 2024 | 7.91 | 8.60 | 7.13 | 8.22 | 572028.0 |
| Oct 01, 2024 | 8.98 | 8.98 | 7.95 | 8.07 | 566806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Oct 30 2023
12.90
Maximum
Jan 18 2023
5.409
Average
5.345
Median
Price Benchmarks
| Allient Inc | 18.21 |
| Data I/O Corp | 2.59 |
| LGL Group Inc | 5.90 |
| Vuzix Corp | 1.15 |
| M-Tron Industries Inc | 52.20 |
Price Related Metrics
| PS Ratio | 23.69 |
| PEG Ratio | -0.085 |
| Price to Book Value | 7.942 |
| Earnings Yield | -10.53% |
| Market Cap | 105.79M |
| PEGY Ratio | -0.085 |