Neonode, Inc. (NEON)
1.155
-0.10
(-7.60%)
USD |
NASDAQ |
Jun 10, 16:00
1.155
0.00 (0.00%)
After-Hours: 17:29
Neonode Price : 1.155 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.25 | 1.27 | 1.15 | 1.25 | 445042.0 |
| Jun 08, 2026 | 1.70 | 1.725 | 1.16 | 1.235 | 1.199M |
| Jun 05, 2026 | 1.83 | 1.84 | 1.67 | 1.68 | 142746.0 |
| Jun 04, 2026 | 1.83 | 1.89 | 1.75 | 1.85 | 127409.0 |
| Jun 03, 2026 | 1.65 | 1.97 | 1.63 | 1.82 | 515093.0 |
| Jun 02, 2026 | 1.67 | 1.70 | 1.62 | 1.64 | 69008.00 |
| Jun 01, 2026 | 1.72 | 1.746 | 1.62 | 1.65 | 130922.0 |
| May 29, 2026 | 1.79 | 1.80 | 1.71 | 1.71 | 114963.0 |
| May 28, 2026 | 1.67 | 1.81 | 1.635 | 1.81 | 179864.0 |
| May 27, 2026 | 1.72 | 1.72 | 1.610 | 1.69 | 137592.0 |
| May 26, 2026 | 1.81 | 1.84 | 1.61 | 1.69 | 241070.0 |
| May 22, 2026 | 1.81 | 1.87 | 1.78 | 1.79 | 87191.00 |
| May 21, 2026 | 1.80 | 1.885 | 1.79 | 1.81 | 170156.0 |
| May 20, 2026 | 1.57 | 1.90 | 1.565 | 1.78 | 462685.0 |
| May 19, 2026 | 1.62 | 1.63 | 1.55 | 1.57 | 81088.00 |
| May 18, 2026 | 1.65 | 1.67 | 1.61 | 1.62 | 55049.00 |
| May 15, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 74747.00 |
| May 14, 2026 | 1.64 | 1.75 | 1.63 | 1.73 | 128679.0 |
| May 13, 2026 | 1.68 | 1.726 | 1.640 | 1.64 | 71957.00 |
| May 12, 2026 | 1.72 | 1.750 | 1.65 | 1.71 | 59128.00 |
| May 11, 2026 | 1.67 | 1.765 | 1.63 | 1.75 | 101000.0 |
| May 08, 2026 | 1.74 | 1.75 | 1.66 | 1.68 | 138349.0 |
| May 07, 2026 | 1.74 | 1.87 | 1.74 | 1.82 | 155184.0 |
| May 06, 2026 | 1.65 | 1.775 | 1.65 | 1.74 | 129192.0 |
| May 05, 2026 | 1.67 | 1.69 | 1.631 | 1.65 | 63338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NCAB Group AB | 6.45 |
| AUO Corp. | 7.36 |
| CTS Corp. | 64.92 |
| Deswell Industries, Inc. | 3.27 |
| Corning, Inc. | 168.06 |
Price Related Metrics
| PE Ratio | 2.318 |
| PS Ratio | 8.962 |
| Price to Book Value | 0.8484 |
| Earnings Yield | 43.14% |
| Market Cap | 19.38M |
| Normalized PE Ratio | 2.318 |