Neonode, Inc. (NEON)
0.9121
+0.02
(+1.67%)
USD |
NASDAQ |
Aug 25, 13:18
Neonode Price : 0.9121 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.9068 | 0.9305 | 0.8811 | 0.8971 | 79765.00 |
| Aug 21, 2026 | 0.8974 | 0.922 | 0.8501 | 0.9103 | 94981.00 |
| Aug 20, 2026 | 0.8988 | 0.9021 | 0.8521 | 0.8525 | 36017.00 |
| Aug 19, 2026 | 0.8898 | 0.905 | 0.8644 | 0.8988 | 43399.00 |
| Aug 18, 2026 | 0.8886 | 0.8984 | 0.8669 | 0.8701 | 48392.00 |
| Aug 17, 2026 | 0.9189 | 0.9462 | 0.8626 | 0.8886 | 100825.0 |
| Aug 14, 2026 | 0.8835 | 0.9999 | 0.8835 | 0.9141 | 145622.0 |
| Aug 13, 2026 | 0.9903 | 0.9993 | 0.8533 | 0.8835 | 170457.0 |
| Aug 12, 2026 | 0.95 | 1.04 | 0.95 | 0.9905 | 146267.0 |
| Aug 11, 2026 | 1.01 | 1.02 | 0.926 | 0.98 | 96448.00 |
| Aug 10, 2026 | 1.01 | 1.03 | 0.97 | 0.97 | 128186.0 |
| Aug 07, 2026 | 0.97 | 0.9884 | 0.9323 | 0.967 | 94334.00 |
| Aug 06, 2026 | 0.92 | 1.030 | 0.9103 | 0.9545 | 86867.00 |
| Aug 05, 2026 | 0.9302 | 0.9717 | 0.8891 | 0.9102 | 106159.0 |
| Aug 04, 2026 | 0.8685 | 0.95 | 0.8685 | 0.906 | 87260.00 |
| Aug 03, 2026 | 0.84 | 0.9293 | 0.84 | 0.8687 | 199308.0 |
| Jul 31, 2026 | 0.8192 | 0.868 | 0.7512 | 0.8421 | 136538.0 |
| Jul 30, 2026 | 0.7445 | 0.81 | 0.7402 | 0.7978 | 73541.00 |
| Jul 29, 2026 | 0.7659 | 0.7894 | 0.74 | 0.7517 | 174894.0 |
| Jul 28, 2026 | 0.78 | 0.7819 | 0.7601 | 0.768 | 67893.00 |
| Jul 27, 2026 | 0.7756 | 0.8222 | 0.761 | 0.771 | 45342.00 |
| Jul 24, 2026 | 0.795 | 0.8227 | 0.7639 | 0.7756 | 95010.00 |
| Jul 23, 2026 | 0.8278 | 0.86 | 0.7909 | 0.7909 | 129315.0 |
| Jul 22, 2026 | 0.8959 | 0.9027 | 0.82 | 0.82 | 123630.0 |
| Jul 21, 2026 | 0.835 | 0.9136 | 0.835 | 0.9029 | 104140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NCAB Group AB | 6.45 |
| AUO Corp. | 7.88 |
| CTS Corp. | 56.16 |
| Deswell Industries, Inc. | 3.15 |
| Littelfuse, Inc. | 404.26 |
Price Related Metrics
| PE Ratio | 1.885 |
| PS Ratio | 7.500 |
| Price to Book Value | 0.7373 |
| Earnings Yield | 53.04% |
| Market Cap | 15.31M |
| Normalized PE Ratio | 1.885 |