Neonode (NEON) Price: 0.71

Neonode, Inc. (NEON)

0.71 -0.03 (-3.79%) USD | NASDAQ | Oct 27, 16:00

0.711 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.7434	0.7689	0.71	0.71	55384.00
Oct 26, 2026	0.75	0.75	0.738	0.738	42061.00
Oct 23, 2026	0.7525	0.7989	0.741	0.7539	50783.00
Oct 22, 2026	0.80	0.82	0.7207	0.7525	60805.00
Oct 21, 2026	0.8049	0.8055	0.7611	0.781	30664.00
Oct 20, 2026	0.773	0.8299	0.7712	0.7916	74656.00
Oct 19, 2026	0.7701	0.816	0.761	0.773	89498.00
Oct 16, 2026	0.80	0.8327	0.7701	0.7701	62282.00
Oct 15, 2026	0.81	0.8299	0.8002	0.8002	22232.00
Oct 14, 2026	0.83	0.8448	0.81	0.81	40894.00
Oct 13, 2026	0.8399	0.8651	0.83	0.8323	26999.00
Oct 12, 2026	0.8789	0.899	0.84	0.8651	40865.00
Oct 09, 2026	0.8799	0.9049	0.838	0.838	37552.00
Oct 08, 2026	0.87	0.92	0.87	0.8801	23705.00
Oct 07, 2026	0.89	0.92	0.86	0.8851	86329.00
Oct 06, 2026	0.9024	0.91	0.8807	0.8908	24364.00
Oct 05, 2026	0.9116	0.9699	0.91	0.91	56823.00
Oct 02, 2026	0.90	0.9646	0.90	0.9209	65246.00
Oct 01, 2026	0.88	0.9394	0.8772	0.9012	31609.00
Sep 30, 2026	0.90	0.9499	0.8915	0.8944	36923.00
Sep 29, 2026	0.891	0.979	0.89	0.90	88945.00
Sep 28, 2026	0.8951	0.9199	0.8775	0.8876	35427.00
Sep 25, 2026	0.8987	0.9399	0.8812	0.916	40407.00
Sep 24, 2026	0.90	0.9199	0.881	0.8811	52485.00
Sep 23, 2026	0.9386	0.9399	0.88	0.8816	36616.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks