Neonode, Inc. (NEON)
0.8203
-0.01
(-1.39%)
USD |
NASDAQ |
Sep 15, 16:00
0.847
+0.03
(+3.25%)
After-Hours: 20:00
Neonode Price : 0.8203 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.83 | 0.83 | 0.80 | 0.8203 | 32963.00 |
| Sep 14, 2026 | 0.8447 | 0.86 | 0.83 | 0.8319 | 40469.00 |
| Sep 11, 2026 | 0.85 | 0.8889 | 0.83 | 0.83 | 63487.00 |
| Sep 10, 2026 | 0.8881 | 0.91 | 0.8201 | 0.8217 | 68668.00 |
| Sep 09, 2026 | 0.87 | 0.898 | 0.867 | 0.8691 | 18540.00 |
| Sep 08, 2026 | 0.9181 | 0.9320 | 0.8826 | 0.8981 | 39223.00 |
| Sep 04, 2026 | 0.895 | 0.952 | 0.895 | 0.921 | 71449.00 |
| Sep 03, 2026 | 0.8716 | 0.899 | 0.87 | 0.899 | 23895.00 |
| Sep 02, 2026 | 0.8605 | 0.8794 | 0.86 | 0.8621 | 39234.00 |
| Sep 01, 2026 | 0.88 | 0.8899 | 0.851 | 0.8642 | 46237.00 |
| Aug 31, 2026 | 0.878 | 0.9419 | 0.8718 | 0.8851 | 119255.0 |
| Aug 28, 2026 | 0.8967 | 0.91 | 0.8816 | 0.896 | 32111.00 |
| Aug 27, 2026 | 0.91 | 0.9284 | 0.88 | 0.88 | 50835.00 |
| Aug 26, 2026 | 0.9015 | 0.95 | 0.8992 | 0.9008 | 23606.00 |
| Aug 25, 2026 | 0.8911 | 0.9451 | 0.8911 | 0.9101 | 76531.00 |
| Aug 24, 2026 | 0.9068 | 0.9305 | 0.8811 | 0.8971 | 79765.00 |
| Aug 21, 2026 | 0.8974 | 0.922 | 0.8501 | 0.9103 | 94981.00 |
| Aug 20, 2026 | 0.8988 | 0.9021 | 0.8521 | 0.8525 | 36017.00 |
| Aug 19, 2026 | 0.8898 | 0.905 | 0.8644 | 0.8988 | 43399.00 |
| Aug 18, 2026 | 0.8886 | 0.8984 | 0.8669 | 0.8701 | 48392.00 |
| Aug 17, 2026 | 0.9189 | 0.9462 | 0.8626 | 0.8886 | 100825.0 |
| Aug 14, 2026 | 0.8835 | 0.9999 | 0.8835 | 0.9141 | 145622.0 |
| Aug 13, 2026 | 0.9903 | 0.9993 | 0.8533 | 0.8835 | 170457.0 |
| Aug 12, 2026 | 0.95 | 1.04 | 0.95 | 0.9905 | 146267.0 |
| Aug 11, 2026 | 1.01 | 1.02 | 0.926 | 0.98 | 96448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NCAB Group AB | 6.45 |
| AUO Corp. | 8.70 |
| CTS Corp. | 56.83 |
| Deswell Industries, Inc. | 3.02 |
| Littelfuse, Inc. | 395.67 |
Price Related Metrics
| PE Ratio | 1.696 |
| PS Ratio | 6.745 |
| Price to Book Value | 0.6632 |
| Earnings Yield | 58.98% |
| Market Cap | 13.77M |
| Normalized PE Ratio | 1.696 |