Neonode (NEON) Price: 0.8969

Neonode, Inc. (NEON)

0.8969 +0.01 (+0.68%) USD | NASDAQ | Oct 07, 13:48

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.9024	0.91	0.8807	0.8908	24364.00
Oct 05, 2026	0.9116	0.9699	0.91	0.91	56823.00
Oct 02, 2026	0.90	0.9646	0.90	0.9209	65246.00
Oct 01, 2026	0.88	0.9394	0.8772	0.9012	31609.00
Sep 30, 2026	0.90	0.9499	0.8915	0.8944	36923.00
Sep 29, 2026	0.891	0.979	0.89	0.90	88945.00
Sep 28, 2026	0.8951	0.9199	0.8775	0.8876	35427.00
Sep 25, 2026	0.8987	0.9399	0.8812	0.916	40407.00
Sep 24, 2026	0.90	0.9199	0.881	0.8811	52485.00
Sep 23, 2026	0.9386	0.9399	0.88	0.8816	36616.00
Sep 22, 2026	0.84	0.9611	0.84	0.939	208456.0
Sep 21, 2026	0.82	0.8672	0.80	0.8201	59532.00
Sep 18, 2026	0.8205	0.85	0.8163	0.8229	23418.00
Sep 17, 2026	0.8311	0.8499	0.8101	0.8205	34940.00
Sep 16, 2026	0.82	0.8555	0.8001	0.801	27133.00
Sep 15, 2026	0.83	0.83	0.80	0.8203	32963.00
Sep 14, 2026	0.8447	0.86	0.83	0.8319	40469.00
Sep 11, 2026	0.85	0.8889	0.83	0.83	63487.00
Sep 10, 2026	0.8881	0.91	0.8201	0.8217	68668.00
Sep 09, 2026	0.87	0.898	0.867	0.8691	18540.00
Sep 08, 2026	0.9181	0.9320	0.8826	0.8981	39223.00
Sep 04, 2026	0.895	0.952	0.895	0.921	71449.00
Sep 03, 2026	0.8716	0.899	0.87	0.899	23895.00
Sep 02, 2026	0.8605	0.8794	0.86	0.8621	39234.00
Sep 01, 2026	0.88	0.8899	0.851	0.8642	46237.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks