Anydrus Advantage ETF (NDOW)
28.74
+0.01
(+0.03%)
USD |
BATS |
Sep 18, 16:00
28.72
-0.02
(-0.07%)
After-Hours: 20:00
NDOW Price : 28.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.67 | 28.74 | 28.67 | 28.74 | 5425.00 |
| Sep 17, 2026 | 28.71 | 28.75 | 28.71 | 28.73 | 4303.00 |
| Sep 16, 2026 | 28.69 | 28.70 | 28.52 | 28.57 | 2020.00 |
| Sep 15, 2026 | 28.68 | 28.68 | 28.63 | 28.63 | 1041.00 |
| Sep 14, 2026 | 28.69 | 28.78 | 28.69 | 28.73 | 1944.00 |
| Sep 11, 2026 | 28.92 | 28.92 | 28.88 | 28.90 | 7657.00 |
| Sep 10, 2026 | 28.81 | 28.81 | 28.78 | 28.78 | 2109.00 |
| Sep 09, 2026 | 29.00 | 29.00 | 28.96 | 28.96 | 4586.00 |
| Sep 08, 2026 | 29.14 | 29.16 | 29.10 | 29.10 | 1164.00 |
| Sep 04, 2026 | 29.24 | 29.25 | 29.18 | 29.18 | 30016.00 |
| Sep 03, 2026 | 29.09 | 29.22 | 29.09 | 29.21 | 144821.0 |
| Sep 02, 2026 | 29.12 | 29.14 | 29.11 | 29.13 | 2279.00 |
| Sep 01, 2026 | 29.14 | 29.14 | 29.03 | 29.04 | 24448.00 |
| Aug 31, 2026 | 29.20 | 29.23 | 29.20 | 29.23 | 9554.00 |
| Aug 28, 2026 | 29.35 | 29.35 | 29.24 | 29.25 | 1373.00 |
| Aug 27, 2026 | 29.36 | 29.38 | 29.35 | 29.37 | 1313.00 |
| Aug 26, 2026 | 29.36 | 29.36 | 29.31 | 29.34 | 16090.00 |
| Aug 25, 2026 | 29.34 | 29.34 | 29.29 | 29.34 | 175279.0 |
| Aug 24, 2026 | 29.22 | 29.27 | 29.22 | 29.25 | 1437.00 |
| Aug 21, 2026 | 29.31 | 29.34 | 29.30 | 29.30 | 1686.00 |
| Aug 20, 2026 | 29.32 | 29.32 | 29.24 | 29.24 | 1627.00 |
| Aug 19, 2026 | 29.34 | 29.37 | 29.31 | 29.31 | 8527.00 |
| Aug 18, 2026 | 29.35 | 29.35 | 29.33 | 29.33 | 2621.00 |
| Aug 17, 2026 | 29.47 | 29.48 | 29.42 | 29.42 | 1372.00 |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 2075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median