Anydrus Advantage ETF (NDOW)
25.02
+0.10
(+0.40%)
USD |
BATS |
Nov 21, 16:00
NDOW Price: 25.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.97 | 25.02 | 24.97 | 25.02 | 437.00 |
| Nov 20, 2024 | 24.88 | 24.97 | 24.88 | 24.92 | 1690.00 |
| Nov 19, 2024 | 24.85 | 24.97 | 24.85 | 24.93 | 9074.00 |
| Nov 18, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Nov 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Nov 14, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Nov 13, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Nov 12, 2024 | 25.10 | 25.10 | 25.04 | 25.07 | 7477.00 |
| Nov 11, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 3326.00 |
| Nov 08, 2024 | 25.28 | 25.29 | 25.28 | 25.29 | 3689.00 |
| Nov 07, 2024 | 25.25 | 25.30 | 25.22 | 25.28 | 7492.00 |
| Nov 06, 2024 | 25.05 | 25.13 | 24.99 | 25.12 | 2600.00 |
| Nov 05, 2024 | 25.00 | 25.03 | 25.00 | 25.03 | 384.00 |
| Nov 04, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 410.00 |
| Nov 01, 2024 | 24.98 | 25.02 | 24.89 | 24.89 | 3356.00 |
| Oct 31, 2024 | 24.93 | 25.02 | 24.93 | 24.95 | 2493.00 |
| Oct 30, 2024 | 25.14 | 25.14 | 25.11 | 25.11 | 245.00 |
| Oct 29, 2024 | 24.85 | 25.18 | 24.85 | 25.18 | 4946.00 |
| Oct 28, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 26.00 |
| Oct 25, 2024 | 25.22 | 25.22 | 25.12 | 25.12 | 850.00 |
| Oct 24, 2024 | 25.23 | 25.23 | 25.15 | 25.17 | 718.00 |
| Oct 23, 2024 | 25.11 | 25.13 | 25.09 | 25.13 | 7262.00 |
| Oct 22, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 153.00 |
| Oct 21, 2024 | 25.35 | 25.35 | 25.27 | 25.27 | 684.00 |
| Oct 18, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 28829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Aug 07 2024
25.53
Maximum
Jul 16 2024
25.11
Average
25.10
Median