Anydrus Advantage ETF (NDOW)
24.89
+0.01
(+0.03%)
USD |
BATS |
Nov 04, 16:00
NDOW Price: 24.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 410.00 |
| Nov 01, 2024 | 24.98 | 25.02 | 24.89 | 24.89 | 3356.00 |
| Oct 31, 2024 | 24.93 | 25.02 | 24.93 | 24.95 | 2493.00 |
| Oct 30, 2024 | 25.14 | 25.14 | 25.11 | 25.11 | 245.00 |
| Oct 29, 2024 | 24.85 | 25.18 | 24.85 | 25.18 | 4946.00 |
| Oct 28, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 26.00 |
| Oct 25, 2024 | 25.22 | 25.22 | 25.12 | 25.12 | 850.00 |
| Oct 24, 2024 | 25.23 | 25.23 | 25.15 | 25.17 | 718.00 |
| Oct 23, 2024 | 25.11 | 25.13 | 25.09 | 25.13 | 7262.00 |
| Oct 22, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 153.00 |
| Oct 21, 2024 | 25.35 | 25.35 | 25.27 | 25.27 | 684.00 |
| Oct 18, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 28829.00 |
| Oct 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 50.00 |
| Oct 16, 2024 | 25.40 | 25.42 | 25.40 | 25.42 | 261.00 |
| Oct 15, 2024 | 25.37 | 25.37 | 25.33 | 25.33 | 372.00 |
| Oct 14, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Oct 11, 2024 | 25.40 | 25.45 | 25.40 | 25.41 | 542.00 |
| Oct 10, 2024 | 25.20 | 25.28 | 25.20 | 25.28 | 291.00 |
| Oct 09, 2024 | 25.19 | 25.30 | 25.19 | 25.30 | 555.00 |
| Oct 08, 2024 | 25.27 | 25.29 | 25.27 | 25.29 | 158.00 |
| Oct 07, 2024 | 25.36 | 25.36 | 25.30 | 25.30 | 732.00 |
| Oct 04, 2024 | 25.42 | 25.45 | 25.35 | 25.42 | 18549.00 |
| Oct 03, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 61.00 |
| Oct 02, 2024 | 25.47 | 25.52 | 25.47 | 25.52 | 964.00 |
| Oct 01, 2024 | 25.52 | 25.52 | 25.51 | 25.51 | 285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Aug 07 2024
25.53
Maximum
Jul 16 2024
25.11
Average
25.10
Median
Aug 30 2024