Anydrus Advantage ETF (NDOW)
28.89
+0.12
(+0.43%)
USD |
BATS |
Oct 09, 16:00
28.86
-0.03
(-0.12%)
After-Hours: 20:00
NDOW Price : 28.89 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.86 | 28.90 | 28.85 | 28.89 | 3571.00 |
| Oct 08, 2026 | 28.85 | 28.86 | 28.77 | 28.77 | 601.00 |
| Oct 07, 2026 | 28.86 | 28.89 | 28.86 | 28.89 | 2329.00 |
| Oct 06, 2026 | 28.98 | 29.01 | 28.97 | 28.97 | 1006.00 |
| Oct 05, 2026 | 28.80 | 28.86 | 28.80 | 28.86 | 1771.00 |
| Oct 02, 2026 | 28.75 | 28.75 | 28.70 | 28.73 | 3134.00 |
| Oct 01, 2026 | 28.51 | 28.57 | 28.50 | 28.54 | 3215.00 |
| Sep 30, 2026 | 28.71 | 28.71 | 28.61 | 28.61 | 471.00 |
| Sep 29, 2026 | 28.63 | 28.65 | 28.60 | 28.63 | 1313.00 |
| Sep 28, 2026 | 28.69 | 28.69 | 28.62 | 28.67 | 403.00 |
| Sep 25, 2026 | 28.66 | 28.73 | 28.66 | 28.73 | 930.00 |
| Sep 24, 2026 | 28.63 | 28.67 | 28.63 | 28.65 | 2417.00 |
| Sep 23, 2026 | 28.76 | 28.76 | 28.70 | 28.70 | 834.00 |
| Sep 22, 2026 | 28.92 | 28.94 | 28.91 | 28.94 | 2894.00 |
| Sep 21, 2026 | 28.83 | 28.92 | 28.80 | 28.90 | 8392.00 |
| Sep 18, 2026 | 28.67 | 28.74 | 28.67 | 28.74 | 5425.00 |
| Sep 17, 2026 | 28.71 | 28.75 | 28.71 | 28.73 | 4303.00 |
| Sep 16, 2026 | 28.69 | 28.70 | 28.52 | 28.57 | 2020.00 |
| Sep 15, 2026 | 28.68 | 28.68 | 28.63 | 28.63 | 1041.00 |
| Sep 14, 2026 | 28.69 | 28.78 | 28.69 | 28.73 | 1944.00 |
| Sep 11, 2026 | 28.92 | 28.92 | 28.88 | 28.90 | 7657.00 |
| Sep 10, 2026 | 28.81 | 28.81 | 28.78 | 28.78 | 2109.00 |
| Sep 09, 2026 | 29.00 | 29.00 | 28.96 | 28.96 | 4586.00 |
| Sep 08, 2026 | 29.14 | 29.16 | 29.10 | 29.10 | 1164.00 |
| Sep 04, 2026 | 29.24 | 29.25 | 29.18 | 29.18 | 30016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median