Anydrus Advantage ETF (NDOW)
29.07
-0.07
(-0.24%)
USD |
BATS |
Jun 09, 16:00
28.98
-0.09
(-0.31%)
After-Hours: 20:00
NDOW Price : 29.07 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.33 | 29.33 | 28.63 | 29.07 | 9894.00 |
| Jun 08, 2026 | 29.21 | 29.24 | 29.11 | 29.14 | 9546.00 |
| Jun 05, 2026 | 29.42 | 29.44 | 28.97 | 28.97 | 809.00 |
| Jun 04, 2026 | 29.66 | 29.95 | 29.60 | 29.91 | 35582.00 |
| Jun 03, 2026 | 29.90 | 29.97 | 29.86 | 29.86 | 24931.00 |
| Jun 02, 2026 | 29.87 | 30.04 | 29.86 | 30.04 | 4836.00 |
| Jun 01, 2026 | 29.43 | 29.71 | 29.43 | 29.65 | 4931.00 |
| May 29, 2026 | 29.63 | 29.63 | 29.52 | 29.55 | 1655.00 |
| May 28, 2026 | 29.49 | 29.70 | 29.45 | 29.64 | 49663.00 |
| May 27, 2026 | 29.52 | 29.56 | 29.51 | 29.56 | 10294.00 |
| May 26, 2026 | 29.59 | 29.72 | 29.59 | 29.72 | 4755.00 |
| May 22, 2026 | 29.39 | 29.45 | 29.36 | 29.42 | 18004.00 |
| May 21, 2026 | 29.20 | 29.33 | 29.19 | 29.30 | 11879.00 |
| May 20, 2026 | 29.11 | 29.13 | 29.08 | 29.13 | 640.00 |
| May 19, 2026 | 28.98 | 28.98 | 28.90 | 28.90 | 1120.00 |
| May 18, 2026 | 28.95 | 29.03 | 28.95 | 29.03 | 1126.00 |
| May 15, 2026 | 29.07 | 29.12 | 29.07 | 29.12 | 771.00 |
| May 14, 2026 | 29.53 | 29.59 | 29.53 | 29.55 | 16546.00 |
| May 13, 2026 | 29.41 | 29.51 | 29.41 | 29.51 | 23837.00 |
| May 12, 2026 | 29.23 | 29.32 | 29.07 | 29.32 | 5798.00 |
| May 11, 2026 | 29.37 | 29.62 | 29.37 | 29.48 | 21444.00 |
| May 08, 2026 | 28.95 | 29.36 | 28.95 | 29.36 | 10537.00 |
| May 07, 2026 | 29.32 | 29.33 | 29.17 | 29.21 | 7857.00 |
| May 06, 2026 | 29.46 | 29.48 | 29.46 | 29.48 | 469.00 |
| May 05, 2026 | 28.96 | 29.04 | 28.96 | 29.01 | 84751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adaptive Core ETF | 30.97 |
| STF Tactical Growth ETF | 45.41 |
| STF Tactical Growth & Income ETF | 26.85 |
| THOR AdaptiveRisk Dynamic ETF | 25.47 |
| Harbor Multi-Asset Explorer ETF | 27.42 |