Anydrus Advantage ETF (NDOW)
29.25
-0.05
(-0.17%)
USD |
BATS |
Aug 24, 16:00
29.28
+0.03
(+0.10%)
Pre-Market: 20:00
NDOW Price : 29.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.22 | 29.27 | 29.22 | 29.25 | 1437.00 |
| Aug 21, 2026 | 29.31 | 29.34 | 29.30 | 29.30 | 1686.00 |
| Aug 20, 2026 | 29.32 | 29.32 | 29.24 | 29.24 | 1627.00 |
| Aug 19, 2026 | 29.34 | 29.37 | 29.31 | 29.31 | 8527.00 |
| Aug 18, 2026 | 29.35 | 29.35 | 29.33 | 29.33 | 2621.00 |
| Aug 17, 2026 | 29.47 | 29.48 | 29.42 | 29.42 | 1372.00 |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 2075.00 |
| Aug 13, 2026 | 29.47 | 29.52 | 29.47 | 29.52 | 353.00 |
| Aug 12, 2026 | 29.44 | 29.46 | 29.43 | 29.43 | 834.00 |
| Aug 11, 2026 | 29.41 | 29.41 | 29.38 | 29.39 | 2744.00 |
| Aug 10, 2026 | 29.36 | 29.38 | 29.34 | 29.34 | 3153.00 |
| Aug 07, 2026 | 29.30 | 29.32 | 29.28 | 29.32 | 4230.00 |
| Aug 06, 2026 | 29.23 | 29.23 | 29.19 | 29.19 | 4073.00 |
| Aug 05, 2026 | 29.22 | 29.22 | 29.18 | 29.18 | 522.00 |
| Aug 04, 2026 | 29.09 | 29.18 | 29.08 | 29.18 | 3406.00 |
| Aug 03, 2026 | 28.98 | 28.99 | 28.95 | 28.99 | 3973.00 |
| Jul 31, 2026 | 28.74 | 28.89 | 28.74 | 28.89 | 2204.00 |
| Jul 30, 2026 | 28.74 | 28.83 | 28.69 | 28.83 | 2801.00 |
| Jul 29, 2026 | 28.77 | 28.77 | 28.64 | 28.64 | 4620.00 |
| Jul 28, 2026 | 28.84 | 28.90 | 28.84 | 28.85 | 2182.00 |
| Jul 27, 2026 | 29.56 | 29.56 | 28.88 | 28.92 | 16569.00 |
| Jul 24, 2026 | 29.03 | 29.09 | 28.98 | 29.00 | 24431.00 |
| Jul 23, 2026 | 29.08 | 29.08 | 28.99 | 29.03 | 21254.00 |
| Jul 22, 2026 | 29.17 | 29.17 | 29.12 | 29.12 | 7812.00 |
| Jul 21, 2026 | 29.10 | 29.17 | 29.10 | 29.16 | 27624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median