Anydrus Advantage ETF (NDOW)
25.08
+0.07
(+0.27%)
USD |
BATS |
May 31, 16:00
NDOW Price: 25.08 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| May 30, 2024 | 25.04 | 25.04 | 25.01 | 25.01 | 443.00 |
| May 29, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.000 |
| May 28, 2024 | 25.11 | 25.16 | 25.10 | 25.10 | 6501.00 |
| May 24, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 3362.00 |
| May 23, 2024 | 25.08 | 25.08 | 25.05 | 25.05 | 508971.0 |
| May 22, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 499214.0 |
| May 21, 2024 | 25.32 | 25.33 | 25.32 | 25.33 | 12206.00 |
| May 20, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 6.000 |
| May 17, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -- |
| May 16, 2024 | 25.26 | 25.26 | 25.23 | 25.23 | 300551.0 |
| May 15, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 2.000 |
| May 14, 2024 | 25.11 | 25.14 | 25.11 | 25.12 | 26686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
May 29 2024
25.33
Maximum
May 21 2024
25.16
Average
25.12
Median
May 14 2024