Porter & Company Property & Casualty Index ETF (PCPC)
25.00
-0.13
(-0.51%)
USD |
BATS |
Oct 09, 16:00
PCPC Price : 25.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.04 | 25.15 | 25.00 | 25.00 | 6039.00 |
| Oct 08, 2026 | 24.63 | 25.25 | 24.63 | 25.13 | 6655.00 |
| Oct 07, 2026 | 25.10 | 25.10 | 24.61 | 24.61 | 19484.00 |
| Oct 06, 2026 | 24.71 | 24.81 | 24.52 | 24.52 | 1371.00 |
| Oct 05, 2026 | 24.42 | 24.62 | 24.42 | 24.54 | 6639.00 |
| Oct 02, 2026 | 24.45 | 24.47 | 24.30 | 24.41 | 8536.00 |
| Oct 01, 2026 | 24.22 | 24.36 | 24.22 | 24.35 | 2051.00 |
| Sep 30, 2026 | 24.10 | 24.10 | 23.78 | 23.81 | 116144.0 |
| Sep 29, 2026 | 24.30 | 24.30 | 24.00 | 24.13 | 75220.00 |
| Sep 28, 2026 | 25.20 | 25.20 | 24.05 | 24.07 | 4335.00 |
| Sep 25, 2026 | 24.14 | 24.16 | 24.14 | 24.16 | 2281.00 |
| Sep 24, 2026 | 24.33 | 24.38 | 24.24 | 24.24 | 4472.00 |
| Sep 23, 2026 | 24.45 | 24.45 | 24.26 | 24.27 | 2159.00 |
| Sep 22, 2026 | 24.50 | 24.51 | 24.39 | 24.49 | 2096.00 |
| Sep 21, 2026 | 24.73 | 24.80 | 24.67 | 24.67 | 10868.00 |
| Sep 18, 2026 | 24.82 | 24.82 | 24.74 | 24.75 | 6820.00 |
| Sep 17, 2026 | 24.90 | 24.90 | 24.80 | 24.84 | 13414.00 |
| Sep 16, 2026 | 25.04 | 25.07 | 24.77 | 24.88 | 9456.00 |
| Sep 15, 2026 | 24.93 | 25.41 | 24.80 | 25.04 | 112741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median