State Street SPDR S&P Capital Markets ETF (KCE)
161.69
+4.02
(+2.55%)
USD |
NYSEARCA |
Jul 15, 13:09
KCE Price : 161.69 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 155.21 | 157.67 | 155.21 | 157.67 | 8444.00 |
| Jul 13, 2026 | 156.20 | 156.99 | 154.61 | 155.41 | 15586.00 |
| Jul 10, 2026 | 157.50 | 157.89 | 155.92 | 155.96 | 7442.00 |
| Jul 09, 2026 | 153.49 | 156.56 | 153.49 | 155.99 | 7423.00 |
| Jul 08, 2026 | 155.80 | 155.80 | 152.94 | 153.47 | 19081.00 |
| Jul 07, 2026 | 157.85 | 157.86 | 156.22 | 156.77 | 7954.00 |
| Jul 06, 2026 | 153.10 | 157.65 | 153.10 | 157.24 | 16731.00 |
| Jul 02, 2026 | 152.40 | 154.39 | 152.40 | 153.35 | 7940.00 |
| Jul 01, 2026 | 149.54 | 152.35 | 149.46 | 150.64 | 11232.00 |
| Jun 30, 2026 | 145.27 | 147.49 | 145.27 | 147.24 | 15485.00 |
| Jun 29, 2026 | 148.10 | 148.64 | 144.40 | 145.65 | 38948.00 |
| Jun 26, 2026 | 146.84 | 148.15 | 146.35 | 147.53 | 10748.00 |
| Jun 25, 2026 | 149.50 | 150.40 | 146.53 | 146.68 | 15623.00 |
| Jun 24, 2026 | 152.36 | 152.36 | 148.57 | 148.61 | 18782.00 |
| Jun 23, 2026 | 152.47 | 153.96 | 152.15 | 152.51 | 7996.00 |
| Jun 22, 2026 | 155.45 | 155.95 | 153.63 | 154.03 | 28645.00 |
| Jun 18, 2026 | 157.19 | 157.19 | 154.03 | 154.87 | 10624.00 |
| Jun 17, 2026 | 157.12 | 159.10 | 155.68 | 155.68 | 24960.00 |
| Jun 16, 2026 | 157.10 | 158.86 | 156.48 | 157.40 | 12245.00 |
| Jun 15, 2026 | 156.74 | 158.14 | 156.32 | 156.36 | 57344.00 |
| Jun 12, 2026 | 154.37 | 155.85 | 154.34 | 154.60 | 7192.00 |
| Jun 11, 2026 | 150.87 | 152.36 | 150.01 | 152.17 | 6287.00 |
| Jun 10, 2026 | 151.33 | 153.29 | 150.23 | 150.23 | 7541.00 |
| Jun 09, 2026 | 150.69 | 153.53 | 149.72 | 152.21 | 36351.00 |
| Jun 08, 2026 | 150.79 | 151.34 | 149.89 | 149.92 | 11638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median