State Street SPDR S&P Capital Markets ETF (KCE)
163.28
-0.68
(-0.42%)
USD |
NYSEARCA |
Sep 11, 16:00
163.24
-0.04
(-0.02%)
Pre-Market: 20:00
KCE Price : 163.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 163.11 | 164.84 | 163.01 | 163.28 | 9410.00 |
| Sep 10, 2026 | 165.20 | 165.62 | 163.96 | 163.96 | 13894.00 |
| Sep 09, 2026 | 168.58 | 168.58 | 165.85 | 165.85 | 22785.00 |
| Sep 08, 2026 | 169.83 | 170.14 | 168.30 | 168.30 | 6969.00 |
| Sep 04, 2026 | 169.28 | 171.25 | 169.28 | 170.92 | 9462.00 |
| Sep 03, 2026 | 168.00 | 171.61 | 168.00 | 171.43 | 8387.00 |
| Sep 02, 2026 | 167.00 | 169.45 | 166.63 | 166.72 | 8125.00 |
| Sep 01, 2026 | 169.37 | 169.99 | 167.10 | 167.41 | 20051.00 |
| Aug 31, 2026 | 170.77 | 171.43 | 169.73 | 171.03 | 15266.00 |
| Aug 28, 2026 | 172.46 | 173.07 | 171.31 | 171.39 | 7861.00 |
| Aug 27, 2026 | 171.12 | 172.47 | 170.84 | 171.84 | 5731.00 |
| Aug 26, 2026 | 170.67 | 171.11 | 170.40 | 170.84 | 2999.00 |
| Aug 25, 2026 | 170.54 | 171.16 | 169.50 | 170.95 | 15183.00 |
| Aug 24, 2026 | 170.03 | 171.04 | 169.34 | 169.81 | 48498.00 |
| Aug 21, 2026 | 169.16 | 169.63 | 168.91 | 169.63 | 6870.00 |
| Aug 20, 2026 | 167.36 | 167.90 | 166.07 | 166.07 | 7613.00 |
| Aug 19, 2026 | 168.00 | 169.40 | 167.01 | 167.03 | 6837.00 |
| Aug 18, 2026 | 166.62 | 166.90 | 165.44 | 165.92 | 11495.00 |
| Aug 17, 2026 | 167.68 | 167.88 | 166.57 | 166.57 | 14636.00 |
| Aug 14, 2026 | 169.74 | 169.74 | 168.14 | 168.36 | 17126.00 |
| Aug 13, 2026 | 166.70 | 169.76 | 166.21 | 169.71 | 16313.00 |
| Aug 12, 2026 | 165.99 | 166.12 | 164.98 | 166.01 | 4677.00 |
| Aug 11, 2026 | 163.78 | 165.93 | 163.78 | 165.17 | 17497.00 |
| Aug 10, 2026 | 162.74 | 164.47 | 162.74 | 163.56 | 11038.00 |
| Aug 07, 2026 | 163.44 | 165.03 | 163.42 | 163.62 | 7527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median