Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 90.72 91.92 90.72 91.79 6680.00
May 13, 2021 88.42 90.43 88.18 90.17 13644.00
May 12, 2021 90.74 90.74 88.27 88.27 10480.00
May 11, 2021 90.06 90.71 89.74 90.30 10765.00
May 10, 2021 92.53 93.04 91.53 91.55 13305.00
May 07, 2021 91.83 92.42 91.83 92.42 11225.00
May 06, 2021 91.44 91.66 90.43 91.66 10981.00
May 05, 2021 90.58 91.47 91.06 91.28 9388.00
May 04, 2021 89.90 90.23 89.14 90.11 8694.00
May 03, 2021 90.48 90.70 89.88 90.28 45942.00
Apr 30, 2021 90.30 90.30 89.47 89.71 10290.00
Apr 29, 2021 90.97 90.97 90.00 90.71 8320.00
Apr 28, 2021 89.98 90.24 89.82 90.15 11706.00
Apr 27, 2021 89.73 90.01 89.45 89.98 19823.00
Apr 26, 2021 89.84 90.11 89.63 89.65 13185.00
Apr 23, 2021 87.77 89.36 87.52 89.33 11581.00
Apr 22, 2021 88.11 88.39 87.06 87.38 7282.00
Apr 21, 2021 86.82 88.18 86.82 88.11 20449.00
Apr 20, 2021 88.04 88.04 86.77 87.13 31823.00
Apr 19, 2021 88.56 88.74 87.82 88.49 40552.00
Apr 16, 2021 89.01 89.01 88.19 88.73 12887.00
Apr 15, 2021 88.91 88.91 88.10 88.44 15644.00
Apr 14, 2021 87.77 88.75 87.77 88.06 31352.00
Apr 13, 2021 88.24 88.24 87.27 87.40 46884.00
Apr 12, 2021 87.30 88.08 87.30 88.06 20827.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.01
Minimum
Jun 27 2016
92.42
Maximum
May 07 2021
55.46
Average
54.97
Median
May 29 2020