iShares US Large Cap Premium Income Active ETF (BALI)
34.28
+0.10
(+0.31%)
USD |
BATS |
Sep 16, 13:12
BALI Price : 34.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.32 | 34.32 | 34.12 | 34.18 | 169629.0 |
| Sep 14, 2026 | 34.22 | 34.49 | 34.18 | 34.31 | 187969.0 |
| Sep 11, 2026 | 34.37 | 34.48 | 34.37 | 34.41 | 196000.0 |
| Sep 10, 2026 | 34.17 | 34.24 | 34.12 | 34.17 | 199609.0 |
| Sep 09, 2026 | 34.43 | 34.43 | 34.28 | 34.34 | 227597.0 |
| Sep 08, 2026 | 34.68 | 34.68 | 34.44 | 34.49 | 213288.0 |
| Sep 04, 2026 | 34.77 | 34.77 | 34.60 | 34.65 | 197210.0 |
| Sep 03, 2026 | 34.68 | 34.84 | 34.55 | 34.77 | 241950.0 |
| Sep 02, 2026 | 34.43 | 34.53 | 34.36 | 34.49 | 173089.0 |
| Sep 01, 2026 | 34.50 | 34.59 | 34.26 | 34.36 | 220016.0 |
| Aug 31, 2026 | 34.80 | 34.85 | 34.65 | 34.84 | 349659.0 |
| Aug 28, 2026 | 34.96 | 35.03 | 34.76 | 34.83 | 133244.0 |
| Aug 27, 2026 | 34.85 | 34.92 | 34.73 | 34.84 | 200891.0 |
| Aug 26, 2026 | 34.72 | 34.86 | 34.63 | 34.71 | 259656.0 |
| Aug 25, 2026 | 34.67 | 34.75 | 34.61 | 34.70 | 347628.0 |
| Aug 24, 2026 | 34.72 | 34.75 | 34.55 | 34.66 | 229436.0 |
| Aug 21, 2026 | 34.74 | 34.96 | 34.61 | 34.73 | 131408.0 |
| Aug 20, 2026 | 34.78 | 34.78 | 34.52 | 34.58 | 379431.0 |
| Aug 19, 2026 | 35.03 | 35.03 | 34.82 | 34.87 | 227044.0 |
| Aug 18, 2026 | 35.02 | 35.02 | 34.86 | 34.90 | 203733.0 |
| Aug 17, 2026 | 35.19 | 35.19 | 35.06 | 35.07 | 176318.0 |
| Aug 14, 2026 | 35.39 | 35.39 | 35.12 | 35.18 | 230398.0 |
| Aug 13, 2026 | 35.06 | 35.20 | 35.03 | 35.19 | 213426.0 |
| Aug 12, 2026 | 35.07 | 35.07 | 34.91 | 34.96 | 247918.0 |
| Aug 11, 2026 | 35.14 | 35.14 | 34.83 | 34.87 | 263952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median