BlackRock Advantage Large Cap Income ETF (BALI)
28.13
+0.20
(+0.72%)
USD |
BATS |
May 06, 16:00
BALI Price: 28.13 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 28.07 | 28.13 | 28.04 | 28.13 | 4839.00 |
May 03, 2024 | 27.99 | 27.99 | 27.81 | 27.93 | 14585.00 |
May 02, 2024 | 27.54 | 27.61 | 27.49 | 27.59 | 4887.00 |
May 01, 2024 | 27.44 | 27.68 | 27.38 | 27.41 | 2539.00 |
Apr 30, 2024 | 28.03 | 28.03 | 27.72 | 27.72 | 2875.00 |
Apr 29, 2024 | 28.18 | 28.18 | 27.97 | 28.03 | 8498.00 |
Apr 26, 2024 | 27.87 | 28.04 | 27.87 | 27.99 | 8989.00 |
Apr 25, 2024 | 27.49 | 27.76 | 27.49 | 27.72 | 5273.00 |
Apr 24, 2024 | 27.79 | 27.86 | 27.78 | 27.84 | 1909.00 |
Apr 23, 2024 | 27.69 | 27.88 | 27.68 | 27.85 | 6068.00 |
Apr 22, 2024 | 27.54 | 27.75 | 27.43 | 27.60 | 8022.00 |
Apr 19, 2024 | 27.50 | 27.50 | 27.31 | 27.37 | 11198.00 |
Apr 18, 2024 | 27.64 | 27.64 | 27.48 | 27.55 | 3451.00 |
Apr 17, 2024 | 27.76 | 27.79 | 27.52 | 27.57 | 5374.00 |
Apr 16, 2024 | 27.70 | 27.75 | 27.67 | 27.70 | 2789.00 |
Apr 15, 2024 | 28.23 | 28.23 | 27.75 | 27.75 | 4839.00 |
Apr 12, 2024 | 28.27 | 28.29 | 28.00 | 28.01 | 9527.00 |
Apr 11, 2024 | 28.24 | 28.46 | 28.07 | 28.40 | 18029.00 |
Apr 10, 2024 | 28.15 | 28.26 | 28.15 | 28.25 | 12457.00 |
Apr 09, 2024 | 28.54 | 28.55 | 28.23 | 28.42 | 10629.00 |
Apr 08, 2024 | 28.45 | 28.50 | 28.44 | 28.44 | 7768.00 |
Apr 05, 2024 | 28.32 | 28.51 | 28.28 | 28.45 | 21452.00 |
Apr 04, 2024 | 28.68 | 28.75 | 28.25 | 28.25 | 29896.00 |
Apr 03, 2024 | 28.54 | 28.60 | 28.52 | 28.53 | 126810.0 |
Apr 02, 2024 | 28.60 | 28.61 | 28.48 | 28.56 | 10097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Oct 27 2023
28.89
Maximum
Mar 28 2024
26.79
Average
26.86
Median