iShares Advantage Large Cap Income ETF (BALI)
29.92
-0.09
(-0.28%)
USD |
BATS |
Nov 04, 16:00
29.94
+0.02
(+0.05%)
Pre-Market: 20:00
BALI Price: 29.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.98 | 30.06 | 29.78 | 29.92 | 122296.0 |
| Nov 01, 2024 | 30.04 | 30.20 | 30.00 | 30.01 | 61638.00 |
| Oct 31, 2024 | 30.36 | 30.40 | 29.99 | 29.99 | 296749.0 |
| Oct 30, 2024 | 30.58 | 30.76 | 30.45 | 30.51 | 2.177M |
| Oct 29, 2024 | 30.45 | 30.60 | 30.35 | 30.54 | 13585.00 |
| Oct 28, 2024 | 30.60 | 30.60 | 30.46 | 30.49 | 15367.00 |
| Oct 25, 2024 | 30.54 | 30.81 | 30.38 | 30.38 | 21015.00 |
| Oct 24, 2024 | 30.40 | 30.45 | 30.33 | 30.45 | 16379.00 |
| Oct 23, 2024 | 30.57 | 30.57 | 30.17 | 30.36 | 22691.00 |
| Oct 22, 2024 | 30.46 | 30.65 | 30.46 | 30.63 | 27913.00 |
| Oct 21, 2024 | 30.65 | 30.65 | 30.46 | 30.54 | 21900.00 |
| Oct 18, 2024 | 30.62 | 30.70 | 30.53 | 30.64 | 19375.00 |
| Oct 17, 2024 | 30.61 | 30.66 | 30.55 | 30.59 | 9962.00 |
| Oct 16, 2024 | 30.48 | 30.71 | 30.40 | 30.58 | 54884.00 |
| Oct 15, 2024 | 30.55 | 30.64 | 30.40 | 30.42 | 16480.00 |
| Oct 14, 2024 | 30.46 | 30.57 | 30.44 | 30.57 | 15750.00 |
| Oct 11, 2024 | 30.24 | 30.34 | 30.20 | 30.31 | 40619.00 |
| Oct 10, 2024 | 30.25 | 30.27 | 30.12 | 30.27 | 193839.0 |
| Oct 09, 2024 | 30.05 | 30.23 | 30.04 | 30.23 | 15696.00 |
| Oct 08, 2024 | 29.83 | 30.03 | 29.83 | 30.01 | 33662.00 |
| Oct 07, 2024 | 30.04 | 30.04 | 29.74 | 29.79 | 12820.00 |
| Oct 04, 2024 | 30.07 | 30.07 | 29.85 | 30.07 | 24971.00 |
| Oct 03, 2024 | 29.90 | 29.91 | 29.76 | 29.84 | 10197.00 |
| Oct 02, 2024 | 29.89 | 29.97 | 29.77 | 29.94 | 467437.0 |
| Oct 01, 2024 | 30.18 | 30.18 | 29.87 | 29.95 | 10523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Oct 27 2023
30.64
Maximum
Oct 18 2024
28.03
Average
28.31
Median