Procore Technologies Inc (PCOR)
71.62
-1.80
(-2.46%)
USD |
NYSE |
Nov 14, 16:00
71.62
0.00 (0.00%)
After-Hours: 20:00
Procore Technologies Total Return Price: 71.62 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 73.42 |
| November 12, 2024 | 70.99 |
| November 11, 2024 | 70.61 |
| November 08, 2024 | 70.46 |
| November 07, 2024 | 71.16 |
| November 06, 2024 | 71.38 |
| November 05, 2024 | 67.07 |
| November 04, 2024 | 66.61 |
| November 01, 2024 | 66.63 |
| October 31, 2024 | 65.65 |
| October 30, 2024 | 62.65 |
| October 29, 2024 | 63.45 |
| October 28, 2024 | 61.89 |
| October 25, 2024 | 62.80 |
| October 24, 2024 | 63.12 |
| October 23, 2024 | 61.62 |
| October 22, 2024 | 62.60 |
| October 21, 2024 | 63.00 |
| October 18, 2024 | 63.48 |
| October 17, 2024 | 63.05 |
| October 16, 2024 | 62.53 |
| October 15, 2024 | 62.84 |
| October 14, 2024 | 62.87 |
| October 11, 2024 | 62.96 |
| October 10, 2024 | 60.82 |
| Date | Value |
|---|---|
| October 09, 2024 | 60.32 |
| October 08, 2024 | 59.40 |
| October 07, 2024 | 58.80 |
| October 04, 2024 | 60.28 |
| October 03, 2024 | 59.04 |
| October 02, 2024 | 59.30 |
| October 01, 2024 | 59.07 |
| September 30, 2024 | 61.72 |
| September 27, 2024 | 62.05 |
| September 26, 2024 | 61.63 |
| September 25, 2024 | 60.55 |
| September 24, 2024 | 61.15 |
| September 23, 2024 | 58.89 |
| September 20, 2024 | 59.49 |
| September 19, 2024 | 60.04 |
| September 18, 2024 | 56.86 |
| September 17, 2024 | 57.48 |
| September 16, 2024 | 58.13 |
| September 13, 2024 | 58.00 |
| September 12, 2024 | 57.11 |
| September 11, 2024 | 55.16 |
| September 10, 2024 | 53.23 |
| September 09, 2024 | 54.30 |
| September 06, 2024 | 54.23 |
| September 05, 2024 | 55.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.57
Minimum
May 24 2022
105.94
Maximum
Aug 02 2021
66.15
Average
63.90
Median
Aug 08 2022
Total Return Price Benchmarks
| Ansys Inc | 340.42 |
| Cadence Design Systems Inc | 303.08 |
| PTC Inc | 190.96 |
| Autodesk Inc | 306.68 |
| Datadog Inc | 131.45 |