KVH Industries Inc (KVHI)
5.00
-0.24
(-4.58%)
USD |
NASDAQ |
May 10, 16:00
5.00
0.00 (0.00%)
After-Hours: 20:00
KVH Industries Total Return Price: 5.00 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.24 |
May 08, 2024 | 5.01 |
May 07, 2024 | 5.10 |
May 06, 2024 | 5.00 |
May 03, 2024 | 4.99 |
May 02, 2024 | 4.98 |
May 01, 2024 | 4.89 |
April 30, 2024 | 4.80 |
April 29, 2024 | 4.89 |
April 26, 2024 | 4.78 |
April 25, 2024 | 4.76 |
April 24, 2024 | 4.81 |
April 23, 2024 | 4.87 |
April 22, 2024 | 4.81 |
April 19, 2024 | 4.94 |
April 18, 2024 | 4.89 |
April 17, 2024 | 4.905 |
April 16, 2024 | 4.86 |
April 15, 2024 | 5.26 |
April 12, 2024 | 5.37 |
April 11, 2024 | 5.36 |
April 10, 2024 | 5.23 |
April 09, 2024 | 5.06 |
April 08, 2024 | 5.03 |
April 05, 2024 | 5.06 |
Date | Value |
---|---|
April 04, 2024 | 5.01 |
April 03, 2024 | 5.05 |
April 02, 2024 | 5.05 |
April 01, 2024 | 5.10 |
March 28, 2024 | 5.10 |
March 27, 2024 | 5.10 |
March 26, 2024 | 5.06 |
March 25, 2024 | 5.05 |
March 22, 2024 | 5.00 |
March 21, 2024 | 5.00 |
March 20, 2024 | 5.02 |
March 19, 2024 | 4.83 |
March 18, 2024 | 4.83 |
March 15, 2024 | 4.67 |
March 14, 2024 | 4.55 |
March 13, 2024 | 4.60 |
March 12, 2024 | 4.45 |
March 11, 2024 | 4.65 |
March 08, 2024 | 4.74 |
March 07, 2024 | 4.65 |
March 06, 2024 | 4.81 |
March 05, 2024 | 4.71 |
March 04, 2024 | 4.69 |
March 01, 2024 | 4.72 |
February 29, 2024 | 4.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.43
Minimum
Nov 09 2023
15.19
Maximum
Feb 16 2021
9.314
Average
9.53
Median
Oct 16 2020
Total Return Price Benchmarks
Comtech Telecommunications Corp | 1.70 |
Harmonic Inc | 11.39 |
Viavi Solutions Inc | 7.38 |
Inseego Corp | 5.04 |
BK Technologies Corp | 12.73 |